日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18356.944206 |
2023-03-30 | 18469.208807 |
2023-03-31 | 18467.164242 |
2023-04-01 | 18468.677496 |
2023-04-02 | 18326.764257 |
2023-04-03 | 18529.318929 |
2023-04-04 | 18768.647074 |
2023-04-05 | 18672.40714 |
2023-04-06 | 18670.790972 |
2023-04-07 | 18894.127611 |
2023-04-08 | 18695.626882 |
2023-04-09 | 18587.331688 |
2023-04-10 | 18646.440009 |
2023-04-11 | 18733.843089 |
2023-04-12 | 18855.010463 |
2023-04-13 | 18951.349321 |
2023-04-14 | 19083.768487 |
2023-04-15 | 19014.819748 |
2023-04-16 | 18820.748456 |
2023-04-17 | 18789.831731 |
2023-04-18 | 18867.372334 |
2023-04-19 | 18748.108632 |
2023-04-20 | 18831.40619 |
2023-04-21 | 19104.016961 |
2023-04-22 | 19105.3729 |
2023-04-23 | 18869.66412 |
2023-04-24 | 18884.130746 |
2023-04-25 | 18851.261573 |
2023-04-26 | 19016.321558 |
2023-04-27 | 19051.462108 |
2023-04-28 | 19275.782283 |
2023-04-29 | 18956.083822 |
2023-04-30 | 18816.515092 |
2023-05-01 | 18944.862013 |
2023-05-02 | 19117.787354 |
2023-05-03 | 19248.693114 |
2023-05-04 | 19192.858842 |
2023-05-05 | 19467.475784 |
2023-05-06 | 19586.132354 |
2023-05-07 | 19205.648795 |
2023-05-08 | 19221.124588 |
2023-05-09 | 19128.675601 |
2023-05-10 | 19230.12569 |
2023-05-11 | 19121.542927 |
2023-05-12 | 19207.814261 |
2023-05-13 | 19089.582797 |
2023-05-14 | 18959.739046 |
2023-05-15 | 19088.083226 |
2023-05-16 | 19052.63488 |
2023-05-17 | 19016.535242 |
2023-05-18 | 18935.904862 |
2023-05-19 | 19058.934387 |
2023-05-20 | 18991.512648 |
2023-05-21 | 19005.847139 |
2023-05-22 | 19044.165919 |
2023-05-23 | 18950.433591 |
2023-05-24 | 18941.60587 |
2023-05-25 | 18903.27277 |
2023-05-26 | 18951.309535 |
2023-05-27 | 18955.609157 |
2023-05-28 | 18974.35859 |
2023-05-29 | 18925.357506 |
2023-05-30 | 19029.885276 |
2023-05-31 | 18978.636629 |
2023-06-01 | 19074.911215 |
2023-06-02 | 19247.025731 |
2023-06-03 | 19238.795308 |
2023-06-04 | 19299.760683 |
2023-06-05 | 19341.136808 |
2023-06-06 | 19326.921968 |
2023-06-07 | 19354.531031 |
2023-06-08 | 19520.358927 |
2023-06-09 | 19506.843214 |
2023-06-10 | 19523.458673 |
2023-06-11 | 19491.84205 |
2023-06-12 | 19596.853922 |
2023-06-13 | 19672.484154 |
2023-06-14 | 19766.71698 |
2023-06-15 | 20042.404885 |
2023-06-16 | 20025.505415 |
2023-06-17 | 20024.224805 |
2023-06-18 | 20094.954742 |
2023-06-19 | 20102.000078 |
2023-06-20 | 20344.452319 |
2023-06-21 | 20313.946489 |
2023-06-22 | 20236.574694 |
2023-06-23 | 20376.519336 |
2023-06-24 | 20644.887297 |
2023-06-25 | 20577.397053 |
2023-06-26 | 20611.759701 |
2023-06-27 | 20698.094756 |
2023-06-28 | 20595.18649 |
2023-06-29 | 20525.779283 |
2023-06-30 | 20460.678892 |
2023-07-01 | 20454.975401 |
2023-07-02 | 20692.526982 |
2023-07-03 | 20665.804202 |
2023-07-04 | 20763.031758 |
2023-07-05 | 20614.830343 |
2023-07-06 | 20723.430537 |
2023-07-07 | 21026.331554 |
2023-07-08 | 20852.01496 |
2023-07-09 | 20810.651392 |
2023-07-10 | 21062.267579 |
2023-07-11 | 21108.222957 |
2023-07-12 | 21321.137446 |
2023-07-13 | 21466.119965 |
2023-07-14 | 21495.017568 |
2023-07-15 | 21450.145032 |
2023-07-16 | 21422.893202 |
2023-07-17 | 21500.939901 |
2023-07-18 | 21476.493401 |
2023-07-19 | 21423.824106 |
2023-07-20 | 21272.952391 |
2023-07-21 | 21246.316621 |
2023-07-22 | 21218.651857 |
2023-07-23 | 21224.000155 |
2023-07-24 | 21165.28687 |
2023-07-25 | 21282.3201 |
2023-07-26 | 21357.580118 |
2023-07-27 | 21152.381652 |
2023-07-28 | 20990.902027 |
2023-07-29 | 21239.652025 |
2023-07-30 | 21183.094375 |
2023-07-31 | 20983.481114 |
2023-08-01 | 21172.130904 |
2023-08-02 | 21217.373114 |
2023-08-03 | 20906.563925 |
2023-08-04 | 21422.927115 |
2023-08-05 | 21252.443512 |
2023-08-06 | 21235.141334 |
2023-08-07 | 21343.257661 |
2023-08-08 | 21260.852183 |
2023-08-09 | 21331.795578 |
2023-08-10 | 21328.730948 |
2023-08-11 | 21276.246032 |
2023-08-12 | 21343.082789 |
2023-08-13 | 21329.811734 |
2023-08-14 | 21066.885104 |
2023-08-15 | 21061.442326 |
2023-08-16 | 21074.772078 |
2023-08-17 | 21098.386048 |
2023-08-18 | 20964.143907 |
2023-08-19 | 21183.990751 |
2023-08-20 | 21106.987939 |
2023-08-21 | 21132.474746 |
2023-08-22 | 21079.121427 |
2023-08-23 | 21138.348816 |
2023-08-24 | 21036.69488 |
2023-08-25 | 21157.65765 |
2023-08-26 | 21171.807108 |
2023-08-27 | 21174.656021 |
2023-08-28 | 21253.351863 |
2023-08-29 | 21345.749544 |
2023-08-30 | 21464.828557 |
2023-08-31 | 21296.033435 |
2023-09-01 | 21232.885188 |
2023-09-02 | 21235.898227 |
2023-09-03 | 21234.099851 |
2023-09-04 | 21305.475824 |
2023-09-05 | 21179.608588 |
2023-09-06 | 21189.238899 |
2023-09-07 | 21084.380031 |
2023-09-08 | 21061.005015 |
2023-09-09 | 21052.859232 |
2023-09-10 | 21187.119606 |
2023-09-11 | 21264.742902 |
2023-09-12 | 21178.50939 |
2023-09-13 | 21299.979049 |
2023-09-14 | 21134.854567 |
2023-09-15 | 21213.814352 |
2023-09-16 | 21297.510775 |
2023-09-17 | 21260.992327 |
2023-09-18 | 21321.134719 |
2023-09-19 | 21292.289164 |
2023-09-20 | 21316.291463 |
2023-09-22 | 21342.444041 |
2023-09-23 | 21375.604209 |
2023-09-24 | 21339.292101 |
2023-09-25 | 21273.724011 |
2023-09-26 | 21292.285324 |
2023-09-27 | 21267.10831 |
2023-09-28 | 21461.062003 |
2023-09-29 | 21537.3552 |
2023-09-30 | 21552.213807 |
2023-10-01 | 21552.213807 |
2023-10-02 | 21444.387365 |
2023-10-03 | 21401.636284 |
2023-10-04 | 21642.6858 |
2023-10-05 | 21653.367276 |
2023-10-06 | 21675.329506 |
2023-10-07 | 21652.330558 |
2023-10-08 | 21573.908811 |
2023-10-09 | 21531.627952 |
2023-10-10 | 21737.12734 |
2023-10-11 | 21723.381197 |
2023-10-12 | 21782.678604 |
2023-10-13 | 21692.085297 |
2023-10-14 | 21818.569891 |
2023-10-15 | 21768.153084 |
2023-10-16 | 21835.806083 |
2023-10-17 | 21860.795209 |
2023-10-18 | 21786.421393 |
2023-10-19 | 21913.134087 |
2023-10-20 | 21968.583214 |
2023-10-21 | 22011.320089 |
2023-10-22 | 21949.797064 |
2023-10-23 | 22104.121526 |
2023-10-24 | 22039.948038 |
2023-10-25 | 21862.720483 |
2023-10-26 | 21899.551486 |
2023-10-27 | 21890.065168 |
2023-10-28 | 21969.63406 |
2023-10-29 | 21891.784928 |
2023-10-30 | 22014.504997 |
2023-10-31 | 21926.733581 |
2023-11-01 | 22006.778763 |
2023-11-02 | 22122.492843 |
2023-11-03 | 22245.397885 |
2023-11-04 | 22308.925913 |
2023-11-05 | 22316.78822 |
2023-11-06 | 22364.068253 |
2023-11-07 | 22182.4355 |
2023-11-08 | 22140.746632 |
2023-11-09 | 22242.86157 |
2023-11-10 | 22184.535352 |
2023-11-11 | 22250.022606 |
2023-11-12 | 22244.692607 |
2023-11-13 | 22135.750317 |
2023-11-14 | 22524.541322 |
2023-11-15 | 22555.535544 |
2023-11-16 | 22538.406066 |
2023-11-17 | 22571.955849 |
2023-11-18 | 22664.341404 |
2023-11-19 | 22660.67902 |
2023-11-20 | 22683.918534 |
2023-11-21 | 22651.361579 |
2023-11-22 | 22449.776282 |
2023-11-23 | 22618.523049 |
2023-11-24 | 22676.311265 |
2023-11-25 | 22718.204246 |
2023-11-26 | 22726.418671 |
2023-11-27 | 22622.689025 |
2023-11-28 | 22689.320377 |
2023-11-29 | 22643.959714 |
2023-11-30 | 22596.710389 |
2023-12-01 | 22449.919334 |
2023-12-02 | 22591.939002 |
2023-12-03 | 22619.85839 |
2023-12-04 | 22265.222306 |
2023-12-05 | 22416.331291 |
2023-12-06 | 22374.513021 |
2023-12-07 | 22289.60036 |
2023-12-08 | 22282.115449 |
2023-12-09 | 22385.789953 |
2023-12-10 | 22391.249168 |
2023-12-11 | 22227.947829 |
2023-12-12 | 22246.293759 |
2023-12-13 | 22277.97254 |
2023-12-14 | 22681.835124 |
2023-12-15 | 22532.734829 |
2023-12-16 | 22492.996396 |
2023-12-17 | 22396.031333 |
2023-12-18 | 22564.458647 |
2023-12-19 | 22728.777678 |
2023-12-20 | 22542.681286 |
2023-12-21 | 22685.987195 |
2023-12-22 | 22704.49626 |
2023-12-23 | 22583.924235 |
2023-12-24 | 22543.292985 |
2023-12-25 | 22714.851819 |
2023-12-26 | 22730.890438 |
2023-12-27 | 22922.694873 |
2023-12-28 | 22918.970492 |
2023-12-29 | 22696.909968 |
2023-12-30 | 22631.73364 |
2023-12-31 | 22580.464443 |
2024-01-01 | 22712.879381 |
2024-01-02 | 22452.896711 |
2024-01-03 | 22445.827596 |
2024-01-04 | 22586.314947 |
2024-01-05 | 22698.983295 |
2024-01-06 | 22659.679186 |
2024-01-07 | 22672.688236 |
2024-01-08 | 22665.191019 |
2024-01-09 | 22513.609502 |
2024-01-10 | 22539.709006 |
2024-01-11 | 22546.476497 |
2024-01-12 | 22535.659559 |
2024-01-13 | 22699.66039 |
2024-01-14 | 22664.771082 |
2024-01-15 | 22569.54225 |
2024-01-16 | 22510.471416 |
2024-01-17 | 22418.161961 |
2024-01-18 | 22426.133799 |
2024-01-19 | 22493.060952 |
2024-01-20 | 22613.685944 |
2024-01-21 | 22618.695571 |
2024-01-22 | 22498.757113 |
2024-01-23 | 22419.331149 |
2024-01-24 | 22620.674186 |
2024-01-25 | 22371.764645 |
2024-01-26 | 22516.131479 |
2024-01-27 | 22567.747419 |
2024-01-28 | 22561.358572 |
2024-01-29 | 22425.419521 |
2024-01-30 | 22469.549144 |
2024-01-31 | 22430.06155 |
2024-02-01 | 22424.838399 |
2024-02-02 | 22440.616307 |
2024-02-03 | 22464.694256 |
2024-02-04 | 22553.861115 |
2024-02-05 | 22249.718298 |
2024-02-06 | 22349.746 |
2024-02-07 | 22387.450492 |
2024-02-08 | 22420.580494 |
2024-02-09 | 22471.577065 |
2024-02-10 | 22471.650032 |
2024-02-11 | 22462.588416 |
2024-02-12 | 22256.88493 |
2024-02-13 | 22340.311779 |
2024-02-14 | 22352.153004 |
2024-02-15 | 22344.601506 |
2024-02-16 | 22520.015561 |
2024-02-17 | 22468.437823 |
2024-02-18 | 22465.424741 |
2024-02-19 | 22388.37001 |
2024-02-20 | 22564.062073 |
2024-02-21 | 22438.164539 |
2024-02-22 | 22470.893523 |
2024-02-23 | 22620.56545 |
2024-02-24 | 22583.855391 |
2024-02-25 | 22591.42881 |
2024-02-26 | 22627.249034 |
2024-02-27 | 22669.961635 |
2024-02-28 | 22649.439256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明