日期 | 汇率 |
---|---|
2024-04-01 | 965.740618 |
2024-04-02 | 969.256298 |
2024-04-03 | 975.440177 |
2024-04-04 | 977.811273 |
2024-04-05 | 975.742737 |
2024-04-06 | 975.691334 |
2024-04-07 | 975.380885 |
2024-04-08 | 976.692097 |
2024-04-09 | 976.993463 |
2024-04-10 | 966.187343 |
2024-04-11 | 964.7944 |
2024-04-12 | 958.495725 |
2024-04-13 | 958.446987 |
2024-04-14 | 958.400111 |
2024-04-15 | 957.978578 |
2024-04-16 | 956.631056 |
2024-04-17 | 957.956266 |
2024-04-18 | 959.386928 |
日期 | 汇率 |
---|---|
2023-04-19 | 984.884287 |
2023-04-20 | 986.473921 |
2023-04-21 | 998.17854 |
2023-04-22 | 998.2493 |
2023-04-23 | 988.988329 |
2023-04-24 | 994.363239 |
2023-04-25 | 987.453971 |
2023-04-26 | 993.107128 |
2023-04-27 | 991.834693 |
2023-04-28 | 1000.473816 |
2023-04-29 | 1000.920806 |
2023-04-30 | 990.121327 |
2023-05-01 | 986.921448 |
2023-05-02 | 990.118468 |
2023-05-03 | 995.957447 |
2023-05-04 | 991.310254 |
2023-05-05 | 1002.617419 |
2023-05-06 | 1008.728487 |
2023-05-07 | 990.950311 |
2023-05-08 | 989.929941 |
2023-05-09 | 986.724074 |
2023-05-10 | 988.053935 |
2023-05-11 | 981.569171 |
2023-05-12 | 984.147205 |
2023-05-13 | 983.436919 |
2023-05-14 | 975.681329 |
2023-05-15 | 978.696723 |
2023-05-16 | 976.891426 |
2023-05-17 | 974.61523 |
2023-05-18 | 969.717344 |
2023-05-19 | 973.222376 |
2023-05-20 | 972.743589 |
2023-05-21 | 972.88295 |
2023-05-22 | 973.065118 |
2023-05-23 | 968.737883 |
2023-05-24 | 967.484276 |
2023-05-25 | 964.611783 |
2023-05-26 | 964.989896 |
2023-05-27 | 965.208515 |
2023-05-28 | 963.980056 |
2023-05-29 | 963.043023 |
2023-05-30 | 965.768976 |
2023-05-31 | 961.810824 |
2023-06-01 | 968.513552 |
2023-06-02 | 963.690349 |
2023-06-03 | 963.27843 |
2023-06-04 | 962.783469 |
2023-06-05 | 963.578296 |
2023-06-06 | 961.68349 |
2023-06-07 | 962.157777 |
2023-06-08 | 970.196734 |
2023-06-09 | 967.075791 |
2023-06-10 | 967.713035 |
2023-06-11 | 966.383309 |
2023-06-12 | 968.41352 |
2023-06-13 | 971.025784 |
2023-06-14 | 974.360709 |
2023-06-15 | 984.728426 |
2023-06-16 | 985.399768 |
2023-06-17 | 985.336697 |
2023-06-18 | 984.00423 |
2023-06-19 | 982.786877 |
2023-06-20 | 982.428994 |
2023-06-21 | 988.94124 |
2023-06-22 | 984.910479 |
2023-06-23 | 982.001357 |
2023-06-24 | 982.009151 |
2023-06-25 | 981.348612 |
2023-06-26 | 981.575421 |
2023-06-27 | 985.515323 |
2023-06-28 | 981.386369 |
2023-06-29 | 977.336539 |
2023-06-30 | 981.850746 |
2023-07-01 | 981.577174 |
2023-07-02 | 981.556136 |
2023-07-03 | 981.409817 |
2023-07-04 | 978.638826 |
2023-07-05 | 976.256905 |
2023-07-06 | 979.975966 |
2023-07-07 | 986.988653 |
2023-07-08 | 986.469752 |
2023-07-09 | 986.682594 |
2023-07-10 | 989.161251 |
2023-07-11 | 990.281265 |
2023-07-12 | 1002.038366 |
2023-07-13 | 1009.422212 |
2023-07-14 | 1011.221982 |
2023-07-15 | 1011.035971 |
2023-07-16 | 1009.750815 |
2023-07-17 | 1010.747642 |
2023-07-18 | 1010.43636 |
2023-07-19 | 1007.72028 |
2023-07-20 | 1001.513354 |
2023-07-21 | 1001.135436 |
2023-07-22 | 1001.106492 |
2023-07-23 | 1001.358594 |
2023-07-24 | 994.789159 |
2023-07-25 | 994.350982 |
2023-07-26 | 997.103906 |
2023-07-27 | 987.786996 |
2023-07-28 | 992.34846 |
2023-07-29 | 991.988782 |
2023-07-30 | 991.740422 |
2023-07-31 | 989.482206 |
2023-08-01 | 990.198449 |
2023-08-02 | 984.24228 |
2023-08-03 | 985.384873 |
2023-08-04 | 991.919996 |
2023-08-05 | 991.634024 |
2023-08-06 | 989.832668 |
2023-08-07 | 989.571401 |
2023-08-08 | 985.362936 |
2023-08-09 | 987.727866 |
2023-08-10 | 987.53344 |
2023-08-11 | 985.23197 |
2023-08-12 | 985.634454 |
2023-08-13 | 983.893123 |
2023-08-14 | 980.835662 |
2023-08-15 | 980.332773 |
2023-08-16 | 978.800005 |
2023-08-17 | 978.075119 |
2023-08-18 | 979.633087 |
2023-08-19 | 979.92098 |
2023-08-20 | 978.333302 |
2023-08-21 | 979.909073 |
2023-08-22 | 975.786473 |
2023-08-23 | 977.378019 |
2023-08-24 | 971.937685 |
2023-08-25 | 971.192944 |
2023-08-26 | 970.916815 |
2023-08-27 | 971.047673 |
2023-08-28 | 973.962974 |
2023-08-29 | 979.077211 |
2023-08-30 | 983.239869 |
2023-08-31 | 975.528791 |
2023-09-01 | 970.160785 |
2023-09-02 | 970.297948 |
2023-09-03 | 970.806815 |
2023-09-04 | 971.585461 |
2023-09-05 | 965.042745 |
2023-09-06 | 964.758509 |
2023-09-07 | 962.163513 |
2023-09-08 | 963.400657 |
2023-09-09 | 963.028537 |
2023-09-10 | 963.518712 |
2023-09-11 | 967.171032 |
2023-09-12 | 967.29801 |
2023-09-13 | 965.26696 |
2023-09-14 | 957.629168 |
2023-09-15 | 959.660237 |
2023-09-16 | 960.157636 |
2023-09-17 | 959.165043 |
2023-09-18 | 961.628418 |
2023-09-19 | 961.237647 |
2023-09-20 | 958.324467 |
2023-09-22 | 959.451259 |
2023-09-23 | 959.284443 |
2023-09-24 | 957.98598 |
2023-09-25 | 953.055701 |
2023-09-26 | 951.281471 |
2023-09-27 | 945.409233 |
2023-09-28 | 952.142673 |
2023-09-29 | 952.960619 |
2023-09-30 | 952.921455 |
2023-10-01 | 952.92105 |
2023-10-02 | 942.286392 |
2023-10-03 | 941.4691 |
2023-10-04 | 947.492045 |
2023-10-05 | 948.855933 |
2023-10-06 | 952.910299 |
2023-10-07 | 953.445143 |
2023-10-08 | 949.808205 |
2023-10-09 | 951.157131 |
2023-10-10 | 954.628598 |
2023-10-11 | 956.085484 |
2023-10-12 | 948.864664 |
2023-10-13 | 946.208785 |
2023-10-14 | 946.467782 |
2023-10-15 | 947.072517 |
2023-10-16 | 949.670814 |
2023-10-17 | 951.806423 |
2023-10-18 | 948.053281 |
2023-10-19 | 951.824575 |
2023-10-20 | 954.233939 |
2023-10-21 | 953.882939 |
2023-10-22 | 951.991218 |
2023-10-23 | 961.453718 |
2023-10-24 | 954.241816 |
2023-10-25 | 949.15373 |
2023-10-26 | 950.702161 |
2023-10-27 | 950.743335 |
2023-10-28 | 951.254384 |
2023-10-29 | 950.384796 |
2023-10-30 | 953.481875 |
2023-10-31 | 951.533137 |
2023-11-01 | 953.861401 |
2023-11-02 | 955.705851 |
2023-11-03 | 966.027152 |
2023-11-04 | 965.881834 |
2023-11-05 | 965.412489 |
2023-11-06 | 966.875542 |
2023-11-07 | 961.837294 |
2023-11-08 | 963.541692 |
2023-11-09 | 964.38966 |
2023-11-10 | 960.275434 |
2023-11-11 | 962.735695 |
2023-11-12 | 961.841606 |
2023-11-13 | 962.036972 |
2023-11-14 | 975.206788 |
2023-11-15 | 977.789419 |
2023-11-16 | 978.834768 |
2023-11-17 | 979.861903 |
2023-11-18 | 981.931317 |
2023-11-19 | 980.114561 |
2023-11-20 | 984.39388 |
2023-11-21 | 984.004092 |
2023-11-22 | 977.961117 |
2023-11-23 | 981.917256 |
2023-11-24 | 984.590035 |
2023-11-25 | 984.81445 |
2023-11-26 | 983.852789 |
2023-11-27 | 983.816222 |
2023-11-28 | 988.339112 |
2023-11-29 | 987.779712 |
2023-11-30 | 981.909408 |
2023-12-01 | 975.436859 |
2023-12-02 | 979.294451 |
2023-12-03 | 979.0047 |
2023-12-04 | 973.114736 |
2023-12-05 | 972.575462 |
2023-12-06 | 970.987404 |
2023-12-07 | 970.387624 |
2023-12-08 | 969.226435 |
2023-12-09 | 969.11537 |
2023-12-10 | 969.197817 |
2023-12-11 | 966.938724 |
2023-12-12 | 970.230899 |
2023-12-13 | 971.335261 |
2023-12-14 | 989.594954 |
2023-12-15 | 982.334589 |
2023-12-16 | 982.189628 |
2023-12-17 | 982.760202 |
2023-12-18 | 982.309425 |
2023-12-19 | 988.766999 |
2023-12-20 | 987.224086 |
2023-12-21 | 989.228825 |
2023-12-22 | 990.999724 |
2023-12-23 | 991.517021 |
2023-12-24 | 990.331068 |
2023-12-25 | 992.659764 |
2023-12-26 | 992.368641 |
2023-12-27 | 999.557814 |
2023-12-28 | 999.572659 |
2023-12-29 | 994.207367 |
2023-12-30 | 994.057744 |
2023-12-31 | 993.695554 |
2024-01-01 | 994.457746 |
2024-01-02 | 984.913449 |
2024-01-03 | 981.341145 |
2024-01-04 | 986.045095 |
2024-01-05 | 988.041611 |
2024-01-06 | 985.520519 |
2024-01-07 | 984.412377 |
2024-01-08 | 987.270929 |
2024-01-09 | 982.743204 |
2024-01-10 | 987.157435 |
2024-01-11 | 984.990365 |
2024-01-12 | 986.77676 |
2024-01-13 | 986.086592 |
2024-01-14 | 984.871271 |
2024-01-15 | 985.56152 |
2024-01-16 | 979.768912 |
2024-01-17 | 976.352984 |
2024-01-18 | 976.548474 |
2024-01-19 | 979.356117 |
2024-01-20 | 981.393083 |
2024-01-21 | 979.822197 |
2024-01-22 | 979.473124 |
2024-01-23 | 974.971333 |
2024-01-24 | 981.092849 |
2024-01-25 | 974.625198 |
2024-01-26 | 977.745828 |
2024-01-27 | 977.242201 |
2024-01-28 | 977.193392 |
2024-01-29 | 971.952424 |
2024-01-30 | 975.204763 |
2024-01-31 | 977.52029 |
2024-02-01 | 974.743691 |
2024-02-02 | 972.140642 |
2024-02-03 | 971.845632 |
2024-02-04 | 975.409916 |
2024-02-05 | 965.368521 |
2024-02-06 | 966.927472 |
2024-02-07 | 968.174053 |
2024-02-08 | 968.613938 |
2024-02-09 | 970.765437 |
2024-02-10 | 970.511259 |
2024-02-11 | 970.208142 |
2024-02-12 | 969.088073 |
2024-02-13 | 964.480527 |
2024-02-14 | 964.983164 |
2024-02-15 | 968.552697 |
2024-02-16 | 969.442885 |
2024-02-17 | 969.86939 |
2024-02-18 | 969.775335 |
2024-02-19 | 969.05369 |
2024-02-20 | 974.056873 |
2024-02-21 | 972.49204 |
2024-02-22 | 972.903274 |
2024-02-23 | 973.880215 |
2024-02-24 | 974.298764 |
2024-02-25 | 975.310555 |
2024-02-26 | 976.56895 |
2024-02-27 | 976.469106 |
2024-02-28 | 974.978163 |
2024-04-01 | 965.740618 |
2024-04-02 | 969.256298 |
2024-04-03 | 975.440177 |
2024-04-04 | 977.811273 |
2024-04-05 | 975.742737 |
2024-04-06 | 975.691334 |
2024-04-07 | 975.380885 |
2024-04-08 | 976.692097 |
2024-04-09 | 976.993463 |
2024-04-10 | 966.187343 |
2024-04-11 | 964.7944 |
2024-04-12 | 958.495725 |
2024-04-13 | 958.446987 |
2024-04-14 | 958.400111 |
2024-04-15 | 957.978578 |
2024-04-16 | 956.631056 |
2024-04-17 | 957.956266 |
2024-04-18 | 959.386928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明