1EUR = 4331.084937KHR
1欧元 = 4331.084937柬埔寨瑞尔
按当前汇率，1欧元可兑换4331.084937柬埔寨瑞尔
汇率更新时间：2024-04-20 05:01
声明与提示：欧元对柬埔寨瑞尔汇率价格为中间价参考值，各银行欧元兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4327.763041 |
| 2024-04-02 | 4344.511671 |
| 2024-04-03 | 4383.761426 |
| 2024-04-04 | 4387.738932 |
| 2024-04-05 | 4377.710914 |
| 2024-04-06 | 4372.900972 |
| 2024-04-07 | 4371.402338 |
| 2024-04-08 | 4384.320863 |
| 2024-04-09 | 4395.49712 |
| 2024-04-10 | 4336.714603 |
| 2024-04-11 | 4374.377625 |
| 2024-04-12 | 4313.137103 |
| 2024-04-13 | 4298.841701 |
| 2024-04-14 | 4297.676886 |
| 2024-04-15 | 4300.437531 |
| 2024-04-16 | 4281.157619 |
| 2024-04-17 | 4299.987623 |
| 2024-04-18 | 4315.511318 |
| 2024-04-19 | 4327.053939 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4457.589847 |
| 2023-04-21 | 4506.219595 |
| 2023-04-22 | 4506.539513 |
| 2023-04-23 | 4469.933323 |
| 2023-04-24 | 4483.178525 |
| 2023-04-25 | 4491.260498 |
| 2023-04-26 | 4527.653681 |
| 2023-04-27 | 4530.967872 |
| 2023-04-28 | 4585.50212 |
| 2023-04-29 | 4516.285485 |
| 2023-04-30 | 4481.657171 |
| 2023-05-01 | 4511.485339 |
| 2023-05-02 | 4532.23257 |
| 2023-05-03 | 4561.541581 |
| 2023-05-04 | 4545.705932 |
| 2023-05-05 | 4598.66877 |
| 2023-05-06 | 4626.698915 |
| 2023-05-07 | 4539.716554 |
| 2023-05-08 | 4538.262021 |
| 2023-05-09 | 4524.25456 |
| 2023-05-10 | 4528.523945 |
| 2023-05-11 | 4492.178658 |
| 2023-05-12 | 4499.739222 |
| 2023-05-13 | 4484.922998 |
| 2023-05-14 | 4451.847508 |
| 2023-05-15 | 4482.503056 |
| 2023-05-16 | 4462.661907 |
| 2023-05-17 | 4454.28461 |
| 2023-05-18 | 4431.166766 |
| 2023-05-19 | 4445.46354 |
| 2023-05-20 | 4430.763842 |
| 2023-05-21 | 4433.901636 |
| 2023-05-22 | 4442.303687 |
| 2023-05-23 | 4424.847727 |
| 2023-05-24 | 4415.430652 |
| 2023-05-25 | 4404.194025 |
| 2023-05-26 | 4408.927192 |
| 2023-05-27 | 4409.927078 |
| 2023-05-28 | 4412.373005 |
| 2023-05-29 | 4398.984614 |
| 2023-05-30 | 4411.407656 |
| 2023-05-31 | 4399.476119 |
| 2023-06-01 | 4432.869232 |
| 2023-06-02 | 4412.093148 |
| 2023-06-03 | 4424.302461 |
| 2023-06-04 | 4419.316629 |
| 2023-06-05 | 4420.462161 |
| 2023-06-06 | 4413.27384 |
| 2023-06-07 | 4411.014871 |
| 2023-06-08 | 4451.048167 |
| 2023-06-09 | 4433.503561 |
| 2023-06-10 | 4437.58052 |
| 2023-06-11 | 4431.254668 |
| 2023-06-12 | 4440.759232 |
| 2023-06-13 | 4446.406251 |
| 2023-06-14 | 4457.890217 |
| 2023-06-15 | 4507.596645 |
| 2023-06-16 | 4506.560844 |
| 2023-06-17 | 4506.272685 |
| 2023-06-18 | 4495.067852 |
| 2023-06-19 | 4495.332609 |
| 2023-06-20 | 4503.114732 |
| 2023-06-21 | 4532.465553 |
| 2023-06-22 | 4515.627661 |
| 2023-06-23 | 4501.929027 |
| 2023-06-24 | 4474.035232 |
| 2023-06-25 | 4476.608465 |
| 2023-06-26 | 4494.500752 |
| 2023-06-27 | 4516.813681 |
| 2023-06-28 | 4500.591931 |
| 2023-06-29 | 4484.233296 |
| 2023-06-30 | 4507.786118 |
| 2023-07-01 | 4506.530276 |
| 2023-07-02 | 4475.908578 |
| 2023-07-03 | 4494.920948 |
| 2023-07-04 | 4490.745713 |
| 2023-07-05 | 4477.527177 |
| 2023-07-06 | 4496.656526 |
| 2023-07-07 | 4530.274891 |
| 2023-07-08 | 4491.131933 |
| 2023-07-09 | 4499.458025 |
| 2023-07-10 | 4529.755843 |
| 2023-07-11 | 4546.791464 |
| 2023-07-12 | 4567.481749 |
| 2023-07-13 | 4627.33054 |
| 2023-07-14 | 4634.545299 |
| 2023-07-15 | 4624.908934 |
| 2023-07-16 | 4619.03428 |
| 2023-07-17 | 4637.917383 |
| 2023-07-18 | 4636.35885 |
| 2023-07-19 | 4623.794114 |
| 2023-07-20 | 4593.051164 |
| 2023-07-21 | 4594.499197 |
| 2023-07-22 | 4590.261215 |
| 2023-07-23 | 4591.418229 |
| 2023-07-24 | 4571.301559 |
| 2023-07-25 | 4560.557283 |
| 2023-07-26 | 4571.976808 |
| 2023-07-27 | 4529.297786 |
| 2023-07-28 | 4553.772177 |
| 2023-07-29 | 4532.072079 |
| 2023-07-30 | 4534.950657 |
| 2023-07-31 | 4538.002481 |
| 2023-08-01 | 4545.581051 |
| 2023-08-02 | 4524.289531 |
| 2023-08-03 | 4529.482471 |
| 2023-08-04 | 4559.069078 |
| 2023-08-05 | 4557.756371 |
| 2023-08-06 | 4521.467371 |
| 2023-08-07 | 4531.55005 |
| 2023-08-08 | 4524.620412 |
| 2023-08-09 | 4537.780027 |
| 2023-08-10 | 4536.095764 |
| 2023-08-11 | 4525.817379 |
| 2023-08-12 | 4539.605649 |
| 2023-08-13 | 4531.585463 |
| 2023-08-14 | 4511.257802 |
| 2023-08-15 | 4503.480872 |
| 2023-08-16 | 4499.392981 |
| 2023-08-17 | 4493.726464 |
| 2023-08-18 | 4500.869948 |
| 2023-08-19 | 4502.192807 |
| 2023-08-20 | 4486.408336 |
| 2023-08-21 | 4499.478608 |
| 2023-08-22 | 4493.020011 |
| 2023-08-23 | 4500.647431 |
| 2023-08-24 | 4476.630268 |
| 2023-08-25 | 4479.827035 |
| 2023-08-26 | 4482.455804 |
| 2023-08-27 | 4483.058914 |
| 2023-08-28 | 4493.633688 |
| 2023-08-29 | 4515.812425 |
| 2023-08-30 | 4543.542465 |
| 2023-08-31 | 4507.255496 |
| 2023-09-01 | 4483.420281 |
| 2023-09-02 | 4484.056144 |
| 2023-09-03 | 4486.40797 |
| 2023-09-04 | 4507.992735 |
| 2023-09-05 | 4466.983464 |
| 2023-09-06 | 4452.465138 |
| 2023-09-07 | 4436.319828 |
| 2023-09-08 | 4442.346977 |
| 2023-09-09 | 4440.629468 |
| 2023-09-10 | 4434.015193 |
| 2023-09-11 | 4434.74656 |
| 2023-09-12 | 4427.453158 |
| 2023-09-13 | 4412.066492 |
| 2023-09-14 | 4369.646722 |
| 2023-09-15 | 4393.109929 |
| 2023-09-16 | 4395.385575 |
| 2023-09-17 | 4376.876571 |
| 2023-09-18 | 4396.49654 |
| 2023-09-19 | 4403.133633 |
| 2023-09-20 | 4387.106421 |
| 2023-09-22 | 4392.151659 |
| 2023-09-23 | 4369.955862 |
| 2023-09-24 | 4368.319446 |
| 2023-09-25 | 4359.841894 |
| 2023-09-26 | 4352.613582 |
| 2023-09-27 | 4335.969529 |
| 2023-09-28 | 4348.901383 |
| 2023-09-29 | 4368.961176 |
| 2023-09-30 | 4358.668876 |
| 2023-10-01 | 4358.668876 |
| 2023-10-02 | 4347.292068 |
| 2023-10-03 | 4317.645896 |
| 2023-10-04 | 4332.932509 |
| 2023-10-05 | 4338.206932 |
| 2023-10-06 | 4355.242697 |
| 2023-10-07 | 4374.268944 |
| 2023-10-08 | 4342.746934 |
| 2023-10-09 | 4341.80237 |
| 2023-10-10 | 4372.141705 |
| 2023-10-11 | 4380.943195 |
| 2023-10-12 | 4374.115019 |
| 2023-10-13 | 4347.029184 |
| 2023-10-14 | 4341.424725 |
| 2023-10-15 | 4342.50504 |
| 2023-10-16 | 4343.72689 |
| 2023-10-17 | 4359.400971 |
| 2023-10-18 | 4347.781243 |
| 2023-10-19 | 4359.10998 |
| 2023-10-20 | 4382.210736 |
| 2023-10-21 | 4378.445861 |
| 2023-10-22 | 4362.254824 |
| 2023-10-23 | 4403.853351 |
| 2023-10-24 | 4390.808685 |
| 2023-10-25 | 4365.008537 |
| 2023-10-26 | 4364.518422 |
| 2023-10-27 | 4373.41432 |
| 2023-10-28 | 4366.383197 |
| 2023-10-29 | 4356.797035 |
| 2023-10-30 | 4368.769094 |
| 2023-10-31 | 4372.1287 |
| 2023-11-01 | 4353.144068 |
| 2023-11-02 | 4372.780344 |
| 2023-11-03 | 4437.363179 |
| 2023-11-04 | 4431.112394 |
| 2023-11-05 | 4430.307575 |
| 2023-11-06 | 4443.63831 |
| 2023-11-07 | 4411.484129 |
| 2023-11-08 | 4424.26669 |
| 2023-11-09 | 4416.543557 |
| 2023-11-10 | 4399.692315 |
| 2023-11-11 | 4400.662569 |
| 2023-11-12 | 4397.198508 |
| 2023-11-13 | 4395.757458 |
| 2023-11-14 | 4456.658078 |
| 2023-11-15 | 4418.474896 |
| 2023-11-16 | 4477.200443 |
| 2023-11-17 | 4483.010055 |
| 2023-11-18 | 4488.158077 |
| 2023-11-19 | 4481.483521 |
| 2023-11-20 | 4493.980467 |
| 2023-11-21 | 4505.360479 |
| 2023-11-22 | 4464.931388 |
| 2023-11-23 | 4485.234334 |
| 2023-11-24 | 4506.179545 |
| 2023-11-25 | 4499.213157 |
| 2023-11-26 | 4496.306329 |
| 2023-11-27 | 4488.438744 |
| 2023-11-28 | 4523.422141 |
| 2023-11-29 | 4512.146946 |
| 2023-11-30 | 4491.370385 |
| 2023-12-01 | 4462.975905 |
| 2023-12-02 | 4465.000329 |
| 2023-12-03 | 4460.392768 |
| 2023-12-04 | 4448.722092 |
| 2023-12-05 | 4444.907241 |
| 2023-12-06 | 4443.177216 |
| 2023-12-07 | 4438.341165 |
| 2023-12-08 | 4427.616283 |
| 2023-12-09 | 4427.841687 |
| 2023-12-10 | 4428.391613 |
| 2023-12-11 | 4420.324368 |
| 2023-12-12 | 4431.054809 |
| 2023-12-13 | 4435.157918 |
| 2023-12-14 | 4502.119793 |
| 2023-12-15 | 4484.67151 |
| 2023-12-16 | 4493.943381 |
| 2023-12-17 | 4480.578408 |
| 2023-12-18 | 4491.056413 |
| 2023-12-19 | 4508.733822 |
| 2023-12-20 | 4513.749391 |
| 2023-12-21 | 4517.662215 |
| 2023-12-22 | 4516.826932 |
| 2023-12-23 | 4513.316833 |
| 2023-12-24 | 4508.091181 |
| 2023-12-25 | 4523.907583 |
| 2023-12-26 | 4527.351831 |
| 2023-12-27 | 4561.620298 |
| 2023-12-28 | 4537.545026 |
| 2023-12-29 | 4515.53085 |
| 2023-12-30 | 4505.786531 |
| 2023-12-31 | 4504.786794 |
| 2024-01-01 | 4521.399187 |
| 2024-01-02 | 4495.256244 |
| 2024-01-03 | 4449.774102 |
| 2024-01-04 | 4476.529532 |
| 2024-01-05 | 4492.978418 |
| 2024-01-06 | 4482.025193 |
| 2024-01-07 | 4478.644284 |
| 2024-01-08 | 4490.308382 |
| 2024-01-09 | 4472.55858 |
| 2024-01-10 | 4487.354964 |
| 2024-01-11 | 4475.086592 |
| 2024-01-12 | 4488.852072 |
| 2024-01-13 | 4468.987219 |
| 2024-01-14 | 4462.771701 |
| 2024-01-15 | 4460.020031 |
| 2024-01-16 | 4442.340752 |
| 2024-01-17 | 4429.881853 |
| 2024-01-18 | 4437.715508 |
| 2024-01-19 | 4440.300647 |
| 2024-01-20 | 4435.791895 |
| 2024-01-21 | 4428.181985 |
| 2024-01-22 | 4444.817247 |
| 2024-01-23 | 4412.657729 |
| 2024-01-24 | 4442.699807 |
| 2024-01-25 | 4419.384347 |
| 2024-01-26 | 4435.33256 |
| 2024-01-27 | 4428.905057 |
| 2024-01-28 | 4428.40749 |
| 2024-01-29 | 4400.61037 |
| 2024-01-30 | 4438.481842 |
| 2024-01-31 | 4430.900663 |
| 2024-02-01 | 4423.940131 |
| 2024-02-02 | 4409.82605 |
| 2024-02-03 | 4406.065393 |
| 2024-02-04 | 4422.48641 |
| 2024-02-05 | 4377.504555 |
| 2024-02-06 | 4388.861429 |
| 2024-02-07 | 4385.019301 |
| 2024-02-08 | 4390.867727 |
| 2024-02-09 | 4400.812884 |
| 2024-02-10 | 4388.823802 |
| 2024-02-11 | 4386.450232 |
| 2024-02-12 | 4385.981089 |
| 2024-02-13 | 4365.02195 |
| 2024-02-14 | 4372.078336 |
| 2024-02-15 | 4376.15883 |
| 2024-02-16 | 4392.461508 |
| 2024-02-17 | 4385.142915 |
| 2024-02-18 | 4384.318747 |
| 2024-02-19 | 4385.339493 |
| 2024-02-20 | 4408.263032 |
| 2024-02-21 | 4404.394926 |
| 2024-02-22 | 4401.994827 |
| 2024-02-23 | 4414.665582 |
| 2024-02-24 | 4404.18201 |
| 2024-02-25 | 4406.916423 |
| 2024-02-26 | 4418.532819 |
| 2024-02-27 | 4425.724171 |
| 2024-02-28 | 4413.098398 |
| 2024-04-01 | 4327.763041 |
| 2024-04-02 | 4344.511671 |
| 2024-04-03 | 4383.761426 |
| 2024-04-04 | 4387.738932 |
| 2024-04-05 | 4377.710914 |
| 2024-04-06 | 4372.900972 |
| 2024-04-07 | 4371.402338 |
| 2024-04-08 | 4384.320863 |
| 2024-04-09 | 4395.49712 |
| 2024-04-10 | 4336.714603 |
| 2024-04-11 | 4374.377625 |
| 2024-04-12 | 4313.137103 |
| 2024-04-13 | 4298.841701 |
| 2024-04-14 | 4297.676886 |
| 2024-04-15 | 4300.437531 |
| 2024-04-16 | 4281.157619 |
| 2024-04-17 | 4299.987623 |
| 2024-04-18 | 4315.511318 |
| 2024-04-19 | 4327.053939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明