日期 | 汇率 |
---|---|
2024-04-01 | 162.853424 |
2024-04-02 | 163.201336 |
2024-04-03 | 164.283665 |
2024-04-04 | 164.786347 |
2024-04-05 | 164.349609 |
2024-04-06 | 164.368386 |
2024-04-07 | 164.340016 |
2024-04-08 | 164.723818 |
2024-04-09 | 164.717086 |
2024-04-10 | 164.17348 |
2024-04-11 | 164.23362 |
2024-04-12 | 163.087597 |
2024-04-13 | 163.223049 |
2024-04-14 | 163.25685 |
2024-04-15 | 164.234424 |
2024-04-16 | 164.300453 |
2024-04-17 | 164.568298 |
2024-04-18 | 164.833875 |
日期 | 汇率 |
---|---|
2023-04-19 | 147.43706 |
2023-04-20 | 147.067219 |
2023-04-21 | 148.800771 |
2023-04-22 | 148.81143 |
2023-04-23 | 147.335851 |
2023-04-24 | 148.165962 |
2023-04-25 | 146.714052 |
2023-04-26 | 147.398652 |
2023-04-27 | 147.580258 |
2023-04-28 | 151.527079 |
2023-04-29 | 151.608133 |
2023-04-30 | 149.854702 |
2023-05-01 | 150.709178 |
2023-05-02 | 150.193019 |
2023-05-03 | 148.923811 |
2023-05-04 | 147.914619 |
2023-05-05 | 150.209239 |
2023-05-06 | 151.12423 |
2023-05-07 | 148.716026 |
2023-05-08 | 148.508381 |
2023-05-09 | 148.234856 |
2023-05-10 | 147.320193 |
2023-05-11 | 146.714259 |
2023-05-12 | 148.437399 |
2023-05-13 | 148.31922 |
2023-05-14 | 147.200978 |
2023-05-15 | 147.924673 |
2023-05-16 | 148.035112 |
2023-05-17 | 148.981052 |
2023-05-18 | 149.394886 |
2023-05-19 | 149.190026 |
2023-05-20 | 149.117375 |
2023-05-21 | 148.838291 |
2023-05-22 | 149.794342 |
2023-05-23 | 149.11632 |
2023-05-24 | 149.655246 |
2023-05-25 | 149.975373 |
2023-05-26 | 150.812962 |
2023-05-27 | 150.846527 |
2023-05-28 | 150.775208 |
2023-05-29 | 150.353751 |
2023-05-30 | 149.982713 |
2023-05-31 | 148.758027 |
2023-06-01 | 149.305463 |
2023-06-02 | 149.848636 |
2023-06-03 | 149.795454 |
2023-06-04 | 149.838208 |
2023-06-05 | 149.305389 |
2023-06-06 | 149.160886 |
2023-06-07 | 149.684631 |
2023-06-08 | 149.709817 |
2023-06-09 | 149.794821 |
2023-06-10 | 149.882317 |
2023-06-11 | 149.70961 |
2023-06-12 | 150.1667 |
2023-06-13 | 151.229309 |
2023-06-14 | 151.605816 |
2023-06-15 | 153.331067 |
2023-06-16 | 155.294576 |
2023-06-17 | 155.284472 |
2023-06-18 | 155.107623 |
2023-06-19 | 154.982328 |
2023-06-20 | 154.292404 |
2023-06-21 | 155.710562 |
2023-06-22 | 156.567613 |
2023-06-23 | 156.787865 |
2023-06-24 | 156.789718 |
2023-06-25 | 156.434556 |
2023-06-26 | 156.403855 |
2023-06-27 | 157.647486 |
2023-06-28 | 157.465918 |
2023-06-29 | 157.202077 |
2023-06-30 | 157.462191 |
2023-07-01 | 157.41813 |
2023-07-02 | 157.428043 |
2023-07-03 | 157.75718 |
2023-07-04 | 157.094696 |
2023-07-05 | 156.811193 |
2023-07-06 | 156.873678 |
2023-07-07 | 155.829695 |
2023-07-08 | 155.768957 |
2023-07-09 | 155.888714 |
2023-07-10 | 155.319826 |
2023-07-11 | 154.288514 |
2023-07-12 | 154.06567 |
2023-07-13 | 154.818954 |
2023-07-14 | 155.834863 |
2023-07-15 | 155.80716 |
2023-07-16 | 155.69326 |
2023-07-17 | 155.781575 |
2023-07-18 | 155.959104 |
2023-07-19 | 156.326964 |
2023-07-20 | 155.724163 |
2023-07-21 | 157.712287 |
2023-07-22 | 157.708417 |
2023-07-23 | 157.725839 |
2023-07-24 | 156.43003 |
2023-07-25 | 155.70128 |
2023-07-26 | 155.633213 |
2023-07-27 | 152.764188 |
2023-07-28 | 155.627984 |
2023-07-29 | 155.571904 |
2023-07-30 | 155.195699 |
2023-07-31 | 156.401916 |
2023-08-01 | 157.244934 |
2023-08-02 | 156.666823 |
2023-08-03 | 156.016315 |
2023-08-04 | 156.232932 |
2023-08-05 | 156.188605 |
2023-08-06 | 155.981708 |
2023-08-07 | 156.601225 |
2023-08-08 | 156.9719 |
2023-08-09 | 157.671996 |
2023-08-10 | 158.914075 |
2023-08-11 | 158.628056 |
2023-08-12 | 158.693148 |
2023-08-13 | 158.434261 |
2023-08-14 | 158.582276 |
2023-08-15 | 158.593294 |
2023-08-16 | 159.090002 |
2023-08-17 | 158.354658 |
2023-08-18 | 158.282563 |
2023-08-19 | 158.328698 |
2023-08-20 | 157.948975 |
2023-08-21 | 159.169013 |
2023-08-22 | 158.090441 |
2023-08-23 | 157.250023 |
2023-08-24 | 157.618221 |
2023-08-25 | 158.018425 |
2023-08-26 | 157.973275 |
2023-08-27 | 158.108207 |
2023-08-28 | 158.463569 |
2023-08-29 | 158.612262 |
2023-08-30 | 159.627692 |
2023-08-31 | 157.739251 |
2023-09-01 | 157.602258 |
2023-09-02 | 157.624687 |
2023-09-03 | 157.71468 |
2023-09-04 | 158.119072 |
2023-09-05 | 158.294397 |
2023-09-06 | 158.277989 |
2023-09-07 | 157.457337 |
2023-09-08 | 158.228754 |
2023-09-09 | 158.167969 |
2023-09-10 | 157.50499 |
2023-09-11 | 157.45695 |
2023-09-12 | 158.062832 |
2023-09-13 | 158.011535 |
2023-09-14 | 156.898176 |
2023-09-15 | 157.571012 |
2023-09-16 | 157.652602 |
2023-09-17 | 157.540564 |
2023-09-18 | 157.732762 |
2023-09-19 | 157.828429 |
2023-09-20 | 157.867499 |
2023-09-22 | 158.08076 |
2023-09-23 | 158.047625 |
2023-09-24 | 157.943787 |
2023-09-25 | 157.57728 |
2023-09-26 | 157.549446 |
2023-09-27 | 156.958948 |
2023-09-28 | 158.028288 |
2023-09-29 | 158.162994 |
2023-09-30 | 158.146457 |
2023-10-01 | 158.147207 |
2023-10-02 | 156.916797 |
2023-10-03 | 156.143363 |
2023-10-04 | 156.337036 |
2023-10-05 | 156.728082 |
2023-10-06 | 158.028471 |
2023-10-07 | 158.098678 |
2023-10-08 | 157.422983 |
2023-10-09 | 157.048459 |
2023-10-10 | 157.824462 |
2023-10-11 | 158.505685 |
2023-10-12 | 157.921359 |
2023-10-13 | 157.23886 |
2023-10-14 | 157.280087 |
2023-10-15 | 157.309537 |
2023-10-16 | 157.806223 |
2023-10-17 | 158.26822 |
2023-10-18 | 157.799663 |
2023-10-19 | 158.460114 |
2023-10-20 | 158.887447 |
2023-10-21 | 158.816608 |
2023-10-22 | 158.590315 |
2023-10-23 | 159.792389 |
2023-10-24 | 158.877491 |
2023-10-25 | 158.639299 |
2023-10-26 | 158.692278 |
2023-10-27 | 158.115566 |
2023-10-28 | 158.182833 |
2023-10-29 | 157.968615 |
2023-10-30 | 158.887152 |
2023-10-31 | 159.836155 |
2023-11-01 | 159.397211 |
2023-11-02 | 159.813165 |
2023-11-03 | 160.29372 |
2023-11-04 | 160.284433 |
2023-11-05 | 160.125926 |
2023-11-06 | 160.866566 |
2023-11-07 | 160.837161 |
2023-11-08 | 161.490976 |
2023-11-09 | 161.725745 |
2023-11-10 | 161.625921 |
2023-11-11 | 162.092137 |
2023-11-12 | 161.973877 |
2023-11-13 | 162.138075 |
2023-11-14 | 163.427634 |
2023-11-15 | 163.951507 |
2023-11-16 | 163.631322 |
2023-11-17 | 162.864672 |
2023-11-18 | 163.174342 |
2023-11-19 | 163.0335 |
2023-11-20 | 162.260936 |
2023-11-21 | 161.585277 |
2023-11-22 | 162.651216 |
2023-11-23 | 163.105247 |
2023-11-24 | 163.540865 |
2023-11-25 | 163.522234 |
2023-11-26 | 163.384315 |
2023-11-27 | 162.793756 |
2023-11-28 | 162.398344 |
2023-11-29 | 161.753687 |
2023-11-30 | 161.345818 |
2023-12-01 | 159.940512 |
2023-12-02 | 159.7364 |
2023-12-03 | 159.601282 |
2023-12-04 | 159.074577 |
2023-12-05 | 158.990394 |
2023-12-06 | 158.836542 |
2023-12-07 | 155.251649 |
2023-12-08 | 155.589027 |
2023-12-09 | 156.049638 |
2023-12-10 | 156.129531 |
2023-12-11 | 157.344037 |
2023-12-12 | 156.994295 |
2023-12-13 | 156.703114 |
2023-12-14 | 155.8188 |
2023-12-15 | 154.689862 |
2023-12-16 | 155.126615 |
2023-12-17 | 155.217568 |
2023-12-18 | 156.202559 |
2023-12-19 | 158.002148 |
2023-12-20 | 157.633361 |
2023-12-21 | 156.24289 |
2023-12-22 | 156.778975 |
2023-12-23 | 156.90016 |
2023-12-24 | 156.752925 |
2023-12-25 | 157.130014 |
2023-12-26 | 157.21511 |
2023-12-27 | 158.000041 |
2023-12-28 | 156.378547 |
2023-12-29 | 155.81443 |
2023-12-30 | 155.801552 |
2023-12-31 | 155.687953 |
2024-01-01 | 155.79577 |
2024-01-02 | 155.35689 |
2024-01-03 | 156.632703 |
2024-01-04 | 158.523955 |
2024-01-05 | 158.230105 |
2024-01-06 | 158.341684 |
2024-01-07 | 158.189564 |
2024-01-08 | 157.874368 |
2024-01-09 | 157.603288 |
2024-01-10 | 159.715638 |
2024-01-11 | 159.735535 |
2024-01-12 | 158.683108 |
2024-01-13 | 158.750709 |
2024-01-14 | 158.530829 |
2024-01-15 | 159.605046 |
2024-01-16 | 159.6914 |
2024-01-17 | 161.064722 |
2024-01-18 | 160.799933 |
2024-01-19 | 161.200042 |
2024-01-20 | 161.52367 |
2024-01-21 | 161.282735 |
2024-01-22 | 160.93783 |
2024-01-23 | 160.832053 |
2024-01-24 | 160.220369 |
2024-01-25 | 159.828977 |
2024-01-26 | 160.890326 |
2024-01-27 | 160.900858 |
2024-01-28 | 160.925716 |
2024-01-29 | 159.456789 |
2024-01-30 | 160.194492 |
2024-01-31 | 158.811564 |
2024-02-01 | 158.425279 |
2024-02-02 | 160.14374 |
2024-02-03 | 160.195328 |
2024-02-04 | 160.812004 |
2024-02-05 | 159.674473 |
2024-02-06 | 159.105218 |
2024-02-07 | 159.200432 |
2024-02-08 | 160.791924 |
2024-02-09 | 161.042363 |
2024-02-10 | 161.002363 |
2024-02-11 | 160.904185 |
2024-02-12 | 160.924218 |
2024-02-13 | 161.385678 |
2024-02-14 | 161.490246 |
2024-02-15 | 161.457429 |
2024-02-16 | 161.806932 |
2024-02-17 | 161.889894 |
2024-02-18 | 161.871202 |
2024-02-19 | 161.682384 |
2024-02-20 | 162.105004 |
2024-02-21 | 162.344581 |
2024-02-22 | 162.679337 |
2024-02-23 | 162.897619 |
2024-02-24 | 162.92694 |
2024-02-25 | 163.110566 |
2024-02-26 | 163.559006 |
2024-02-27 | 163.199446 |
2024-02-28 | 163.397619 |
2024-04-01 | 162.853424 |
2024-04-02 | 163.201336 |
2024-04-03 | 164.283665 |
2024-04-04 | 164.786347 |
2024-04-05 | 164.349609 |
2024-04-06 | 164.368386 |
2024-04-07 | 164.340016 |
2024-04-08 | 164.723818 |
2024-04-09 | 164.717086 |
2024-04-10 | 164.17348 |
2024-04-11 | 164.23362 |
2024-04-12 | 163.087597 |
2024-04-13 | 163.223049 |
2024-04-14 | 163.25685 |
2024-04-15 | 164.234424 |
2024-04-16 | 164.300453 |
2024-04-17 | 164.568298 |
2024-04-18 | 164.833875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明