日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 163.58891 |
2023-03-30 | 164.717776 |
2023-03-31 | 163.595502 |
2023-04-01 | 163.608314 |
2023-04-02 | 162.911765 |
2023-04-03 | 163.990979 |
2023-04-04 | 165.796281 |
2023-04-05 | 165.939339 |
2023-04-06 | 165.721502 |
2023-04-07 | 167.159946 |
2023-04-08 | 165.991825 |
2023-04-09 | 164.67797 |
2023-04-10 | 165.346809 |
2023-04-11 | 165.360794 |
2023-04-12 | 167.05587 |
2023-04-13 | 167.922713 |
2023-04-14 | 169.152456 |
2023-04-15 | 168.415904 |
2023-04-16 | 166.558276 |
2023-04-17 | 166.358066 |
2023-04-18 | 167.196255 |
2023-04-19 | 167.139485 |
2023-04-20 | 167.641216 |
2023-04-21 | 169.570295 |
2023-04-22 | 169.582039 |
2023-04-23 | 168.009423 |
2023-04-24 | 168.509285 |
2023-04-25 | 168.221532 |
2023-04-26 | 169.467461 |
2023-04-27 | 168.745369 |
2023-04-28 | 170.215031 |
2023-04-29 | 170.291053 |
2023-04-30 | 166.248858 |
2023-05-01 | 167.583585 |
2023-05-02 | 168.176839 |
2023-05-03 | 169.239377 |
2023-05-04 | 168.927179 |
2023-05-05 | 171.535421 |
2023-05-06 | 172.581219 |
2023-05-07 | 169.539553 |
2023-05-08 | 168.988841 |
2023-05-09 | 168.748047 |
2023-05-10 | 169.56574 |
2023-05-11 | 168.432916 |
2023-05-12 | 168.957755 |
2023-05-13 | 168.548933 |
2023-05-14 | 167.21965 |
2023-05-15 | 168.236503 |
2023-05-16 | 167.968712 |
2023-05-17 | 167.556119 |
2023-05-18 | 166.537216 |
2023-05-19 | 167.051103 |
2023-05-20 | 166.505977 |
2023-05-21 | 166.53008 |
2023-05-22 | 166.892943 |
2023-05-23 | 165.898177 |
2023-05-24 | 165.325561 |
2023-05-25 | 165.185059 |
2023-05-26 | 165.261454 |
2023-05-27 | 165.298896 |
2023-05-28 | 166.337649 |
2023-05-29 | 165.078745 |
2023-05-30 | 165.101347 |
2023-05-31 | 164.976222 |
2023-06-01 | 166.295471 |
2023-06-02 | 165.633763 |
2023-06-03 | 166.167845 |
2023-06-04 | 166.08177 |
2023-06-05 | 165.483429 |
2023-06-06 | 165.719902 |
2023-06-07 | 165.645251 |
2023-06-08 | 166.99761 |
2023-06-09 | 166.305452 |
2023-06-10 | 166.447327 |
2023-06-11 | 166.218843 |
2023-06-12 | 166.422176 |
2023-06-13 | 166.694195 |
2023-06-14 | 167.271331 |
2023-06-15 | 169.085172 |
2023-06-16 | 168.884341 |
2023-06-17 | 168.873062 |
2023-06-18 | 168.475406 |
2023-06-19 | 168.650573 |
2023-06-20 | 169.178483 |
2023-06-21 | 169.309305 |
2023-06-22 | 168.931505 |
2023-06-23 | 168.387151 |
2023-06-24 | 167.348274 |
2023-06-25 | 167.235549 |
2023-06-26 | 168.125822 |
2023-06-27 | 168.708039 |
2023-06-28 | 168.181212 |
2023-06-29 | 167.62188 |
2023-06-30 | 168.237206 |
2023-07-01 | 168.190065 |
2023-07-02 | 167.094785 |
2023-07-03 | 167.686941 |
2023-07-04 | 168.068328 |
2023-07-05 | 166.83693 |
2023-07-06 | 168.171954 |
2023-07-07 | 169.762744 |
2023-07-08 | 168.343417 |
2023-07-09 | 168.379819 |
2023-07-10 | 170.009471 |
2023-07-11 | 170.363386 |
2023-07-12 | 170.402244 |
2023-07-13 | 173.520755 |
2023-07-14 | 173.65382 |
2023-07-15 | 173.292459 |
2023-07-16 | 173.072214 |
2023-07-17 | 173.596239 |
2023-07-18 | 173.462656 |
2023-07-19 | 173.034599 |
2023-07-20 | 171.757953 |
2023-07-21 | 171.715061 |
2023-07-22 | 171.559832 |
2023-07-23 | 171.603625 |
2023-07-24 | 170.69252 |
2023-07-25 | 170.550195 |
2023-07-26 | 171.167744 |
2023-07-27 | 169.521081 |
2023-07-28 | 170.303436 |
2023-07-29 | 169.628252 |
2023-07-30 | 169.586482 |
2023-07-31 | 170.086108 |
2023-08-01 | 170.044458 |
2023-08-02 | 170.289029 |
2023-08-03 | 169.365315 |
2023-08-04 | 170.458571 |
2023-08-05 | 169.092473 |
2023-08-06 | 168.961167 |
2023-08-07 | 169.875546 |
2023-08-08 | 169.135855 |
2023-08-09 | 169.46377 |
2023-08-10 | 169.509817 |
2023-08-11 | 169.241541 |
2023-08-12 | 169.759107 |
2023-08-13 | 169.649383 |
2023-08-14 | 168.41434 |
2023-08-15 | 168.248127 |
2023-08-16 | 168.602538 |
2023-08-17 | 168.077277 |
2023-08-18 | 168.345141 |
2023-08-19 | 168.394531 |
2023-08-20 | 167.435181 |
2023-08-21 | 168.210389 |
2023-08-22 | 167.732919 |
2023-08-23 | 168.082582 |
2023-08-24 | 166.301627 |
2023-08-25 | 167.139951 |
2023-08-26 | 167.238468 |
2023-08-27 | 167.260563 |
2023-08-28 | 167.543611 |
2023-08-29 | 168.122874 |
2023-08-30 | 169.043567 |
2023-08-31 | 167.678081 |
2023-09-01 | 166.317979 |
2023-09-02 | 166.341364 |
2023-09-03 | 166.428799 |
2023-09-04 | 166.727575 |
2023-09-05 | 165.545475 |
2023-09-06 | 165.643823 |
2023-09-07 | 165.30561 |
2023-09-08 | 165.331857 |
2023-09-09 | 165.268285 |
2023-09-10 | 165.180821 |
2023-09-11 | 165.632703 |
2023-09-12 | 165.92572 |
2023-09-13 | 165.711534 |
2023-09-14 | 164.381912 |
2023-09-15 | 164.944014 |
2023-09-16 | 164.752201 |
2023-09-17 | 164.582318 |
2023-09-18 | 165.225874 |
2023-09-19 | 164.980397 |
2023-09-20 | 164.813735 |
2023-09-22 | 165.051329 |
2023-09-23 | 164.462456 |
2023-09-24 | 164.239319 |
2023-09-25 | 163.429057 |
2023-09-26 | 163.326702 |
2023-09-27 | 162.851021 |
2023-09-28 | 163.704884 |
2023-09-29 | 164.075904 |
2023-09-30 | 165.769957 |
2023-10-01 | 165.769957 |
2023-10-02 | 162.907347 |
2023-10-03 | 162.194963 |
2023-10-04 | 162.855084 |
2023-10-05 | 163.687262 |
2023-10-06 | 164.371294 |
2023-10-07 | 165.764596 |
2023-10-08 | 163.755309 |
2023-10-09 | 163.302373 |
2023-10-10 | 164.061323 |
2023-10-11 | 164.466194 |
2023-10-12 | 163.918296 |
2023-10-13 | 163.074788 |
2023-10-14 | 163.166697 |
2023-10-15 | 163.467247 |
2023-10-16 | 163.934565 |
2023-10-17 | 164.293085 |
2023-10-18 | 164.189279 |
2023-10-19 | 164.432179 |
2023-10-20 | 165.001337 |
2023-10-21 | 165.895602 |
2023-10-22 | 164.0714 |
2023-10-23 | 165.531056 |
2023-10-24 | 164.40594 |
2023-10-25 | 163.309883 |
2023-10-26 | 163.492767 |
2023-10-27 | 163.538386 |
2023-10-28 | 163.305034 |
2023-10-29 | 163.149687 |
2023-10-30 | 163.403593 |
2023-10-31 | 163.337032 |
2023-11-01 | 163.582532 |
2023-11-02 | 164.16052 |
2023-11-03 | 166.09957 |
2023-11-04 | 165.804394 |
2023-11-05 | 165.737016 |
2023-11-06 | 165.809842 |
2023-11-07 | 165.031573 |
2023-11-08 | 165.575611 |
2023-11-09 | 167.372576 |
2023-11-10 | 166.431565 |
2023-11-11 | 167.902199 |
2023-11-12 | 167.773967 |
2023-11-13 | 166.363041 |
2023-11-14 | 168.450294 |
2023-11-15 | 169.268388 |
2023-11-16 | 169.78964 |
2023-11-17 | 170.240509 |
2023-11-18 | 171.274954 |
2023-11-19 | 171.230765 |
2023-11-20 | 170.169445 |
2023-11-21 | 169.906988 |
2023-11-22 | 169.556665 |
2023-11-23 | 170.151105 |
2023-11-24 | 170.300924 |
2023-11-25 | 171.590088 |
2023-11-26 | 171.426711 |
2023-11-27 | 169.46085 |
2023-11-28 | 170.479824 |
2023-11-29 | 170.953935 |
2023-11-30 | 169.716803 |
2023-12-01 | 168.714946 |
2023-12-02 | 170.637051 |
2023-12-03 | 170.60885 |
2023-12-04 | 167.58687 |
2023-12-05 | 168.275796 |
2023-12-06 | 167.481998 |
2023-12-07 | 167.788313 |
2023-12-08 | 167.496567 |
2023-12-09 | 168.954141 |
2023-12-10 | 168.98055 |
2023-12-11 | 167.284209 |
2023-12-12 | 167.683421 |
2023-12-13 | 167.891705 |
2023-12-14 | 170.951196 |
2023-12-15 | 169.654112 |
2023-12-16 | 170.525768 |
2023-12-17 | 171.41438 |
2023-12-18 | 170.235126 |
2023-12-19 | 170.796607 |
2023-12-20 | 170.339389 |
2023-12-21 | 170.901688 |
2023-12-22 | 170.780597 |
2023-12-23 | 172.020464 |
2023-12-24 | 171.828724 |
2023-12-25 | 171.319246 |
2023-12-26 | 171.108117 |
2023-12-27 | 172.171807 |
2023-12-28 | 171.505349 |
2023-12-29 | 170.980669 |
2023-12-30 | 172.312877 |
2023-12-31 | 172.331463 |
2024-01-01 | 170.903637 |
2024-01-02 | 169.166509 |
2024-01-03 | 168.332938 |
2024-01-04 | 169.17497 |
2024-01-05 | 169.607199 |
2024-01-06 | 169.070993 |
2024-01-07 | 168.895663 |
2024-01-08 | 168.973421 |
2024-01-09 | 168.158339 |
2024-01-10 | 169.472378 |
2024-01-11 | 169.277737 |
2024-01-12 | 170.27758 |
2024-01-13 | 169.965891 |
2024-01-14 | 169.823379 |
2024-01-15 | 170.023319 |
2024-01-16 | 169.07581 |
2024-01-17 | 168.3489 |
2024-01-18 | 168.426937 |
2024-01-19 | 169.140795 |
2024-01-20 | 168.697587 |
2024-01-21 | 168.350181 |
2024-01-22 | 168.826902 |
2024-01-23 | 168.186094 |
2024-01-24 | 169.476261 |
2024-01-25 | 168.52687 |
2024-01-26 | 169.205103 |
2024-01-27 | 169.157163 |
2024-01-28 | 169.14814 |
2024-01-29 | 168.062955 |
2024-01-30 | 168.414704 |
2024-01-31 | 168.777328 |
2024-02-01 | 168.37224 |
2024-02-02 | 168.510806 |
2024-02-03 | 168.517337 |
2024-02-04 | 169.129655 |
2024-02-05 | 168.434997 |
2024-02-06 | 167.961032 |
2024-02-07 | 167.395455 |
2024-02-08 | 167.659553 |
2024-02-09 | 167.859596 |
2024-02-10 | 168.10441 |
2024-02-11 | 168.042131 |
2024-02-12 | 168.281235 |
2024-02-13 | 167.395141 |
2024-02-14 | 168.08155 |
2024-02-15 | 168.780733 |
2024-02-16 | 168.677781 |
2024-02-17 | 168.832535 |
2024-02-18 | 168.563632 |
2024-02-19 | 168.56604 |
2024-02-20 | 169.280464 |
2024-02-21 | 169.134321 |
2024-02-22 | 169.302113 |
2024-02-23 | 169.358988 |
2024-02-24 | 167.18194 |
2024-02-25 | 167.359939 |
2024-02-26 | 169.131864 |
2024-02-27 | 169.055565 |
2024-02-28 | 169.051141 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明