日期 | 汇率 |
---|---|
2024-04-01 | 144.083524 |
2024-04-02 | 143.0464 |
2024-04-03 | 143.696834 |
2024-04-04 | 144.297385 |
2024-04-05 | 143.773291 |
2024-04-06 | 146.119815 |
2024-04-07 | 146.079311 |
2024-04-08 | 143.971204 |
2024-04-09 | 143.899402 |
2024-04-10 | 142.343546 |
2024-04-11 | 142.146772 |
2024-04-12 | 141.25151 |
2024-04-13 | 143.425521 |
2024-04-14 | 143.418309 |
2024-04-15 | 141.427082 |
2024-04-16 | 141.164764 |
2024-04-17 | 141.084992 |
2024-04-18 | 141.19453 |
日期 | 汇率 |
---|---|
2023-04-19 | 170.763182 |
2023-04-20 | 171.032934 |
2023-04-21 | 172.381193 |
2023-04-22 | 172.393543 |
2023-04-23 | 170.792788 |
2023-04-24 | 171.279826 |
2023-04-25 | 170.055512 |
2023-04-26 | 171.689367 |
2023-04-27 | 170.257243 |
2023-04-28 | 171.909262 |
2023-04-29 | 171.254919 |
2023-04-30 | 167.187884 |
2023-05-01 | 168.536294 |
2023-05-02 | 170.269956 |
2023-05-03 | 168.166737 |
2023-05-04 | 165.721314 |
2023-05-05 | 167.655727 |
2023-05-06 | 168.676994 |
2023-05-07 | 165.704618 |
2023-05-08 | 162.24387 |
2023-05-09 | 161.792266 |
2023-05-10 | 162.053825 |
2023-05-11 | 159.712261 |
2023-05-12 | 159.243201 |
2023-05-13 | 158.500268 |
2023-05-14 | 157.250441 |
2023-05-15 | 158.256952 |
2023-05-16 | 156.304591 |
2023-05-17 | 155.900926 |
2023-05-18 | 154.65896 |
2023-05-19 | 154.647669 |
2023-05-20 | 154.571601 |
2023-05-21 | 154.594061 |
2023-05-22 | 154.131641 |
2023-05-23 | 153.329717 |
2023-05-24 | 152.447919 |
2023-05-25 | 151.612536 |
2023-05-26 | 151.704931 |
2023-05-27 | 151.738868 |
2023-05-28 | 151.846696 |
2023-05-29 | 150.31103 |
2023-05-30 | 151.084682 |
2023-05-31 | 149.554803 |
2023-06-01 | 150.062429 |
2023-06-02 | 150.465186 |
2023-06-03 | 150.950511 |
2023-06-04 | 150.87312 |
2023-06-05 | 150.155299 |
2023-06-06 | 148.636563 |
2023-06-07 | 149.072308 |
2023-06-08 | 150.371426 |
2023-06-09 | 149.807892 |
2023-06-10 | 149.937215 |
2023-06-11 | 149.731667 |
2023-06-12 | 150.132564 |
2023-06-13 | 150.582099 |
2023-06-14 | 151.025914 |
2023-06-15 | 152.73607 |
2023-06-16 | 152.601994 |
2023-06-17 | 152.592186 |
2023-06-18 | 152.232691 |
2023-06-19 | 152.314064 |
2023-06-20 | 151.721201 |
2023-06-21 | 152.725588 |
2023-06-22 | 151.576488 |
2023-06-23 | 151.122935 |
2023-06-24 | 151.124578 |
2023-06-25 | 150.084737 |
2023-06-26 | 151.019983 |
2023-06-27 | 151.704939 |
2023-06-28 | 151.101684 |
2023-06-29 | 150.37731 |
2023-06-30 | 151.108137 |
2023-07-01 | 151.065946 |
2023-07-02 | 150.081703 |
2023-07-03 | 150.877534 |
2023-07-04 | 150.666577 |
2023-07-05 | 151.027338 |
2023-07-06 | 150.28812 |
2023-07-07 | 151.416199 |
2023-07-08 | 151.337239 |
2023-07-09 | 150.18331 |
2023-07-10 | 152.247085 |
2023-07-11 | 152.644766 |
2023-07-12 | 152.191962 |
2023-07-13 | 154.18772 |
2023-07-14 | 156.079231 |
2023-07-15 | 155.756416 |
2023-07-16 | 155.558478 |
2023-07-17 | 156.051916 |
2023-07-18 | 154.979809 |
2023-07-19 | 153.994419 |
2023-07-20 | 151.909349 |
2023-07-21 | 151.877207 |
2023-07-22 | 151.735945 |
2023-07-23 | 151.774381 |
2023-07-24 | 151.888543 |
2023-07-25 | 152.515172 |
2023-07-26 | 151.854816 |
2023-07-27 | 150.958658 |
2023-07-28 | 150.856214 |
2023-07-29 | 150.413471 |
2023-07-30 | 150.375856 |
2023-07-31 | 151.267692 |
2023-08-01 | 150.24495 |
2023-08-02 | 149.469035 |
2023-08-03 | 149.923955 |
2023-08-04 | 150.483312 |
2023-08-05 | 150.440355 |
2023-08-06 | 150.166238 |
2023-08-07 | 149.995814 |
2023-08-08 | 149.411045 |
2023-08-09 | 149.82283 |
2023-08-10 | 149.771045 |
2023-08-11 | 149.425974 |
2023-08-12 | 149.882596 |
2023-08-13 | 149.618242 |
2023-08-14 | 148.846087 |
2023-08-15 | 148.15436 |
2023-08-16 | 147.93978 |
2023-08-17 | 147.233431 |
2023-08-18 | 147.46839 |
2023-08-19 | 147.693192 |
2023-08-20 | 147.453701 |
2023-08-21 | 147.976333 |
2023-08-22 | 147.986751 |
2023-08-23 | 147.675215 |
2023-08-24 | 146.325616 |
2023-08-25 | 146.176823 |
2023-08-26 | 146.263986 |
2023-08-27 | 146.285038 |
2023-08-28 | 146.651413 |
2023-08-29 | 147.403436 |
2023-08-30 | 148.16428 |
2023-08-31 | 146.951766 |
2023-09-01 | 146.181607 |
2023-09-02 | 146.202205 |
2023-09-03 | 146.279248 |
2023-09-04 | 146.339807 |
2023-09-05 | 145.410929 |
2023-09-06 | 146.212712 |
2023-09-07 | 145.351816 |
2023-09-08 | 144.486282 |
2023-09-09 | 144.430762 |
2023-09-10 | 144.356327 |
2023-09-11 | 144.866479 |
2023-09-12 | 145.134039 |
2023-09-13 | 145.364358 |
2023-09-14 | 144.16296 |
2023-09-15 | 144.48877 |
2023-09-16 | 144.562931 |
2023-09-17 | 144.1719 |
2023-09-18 | 144.758913 |
2023-09-19 | 144.199036 |
2023-09-20 | 143.285122 |
2023-09-22 | 143.896793 |
2023-09-23 | 143.381623 |
2023-09-24 | 143.188023 |
2023-09-25 | 142.713927 |
2023-09-26 | 142.166849 |
2023-09-27 | 142.132757 |
2023-09-28 | 142.822467 |
2023-09-29 | 143.353487 |
2023-09-30 | 143.44773 |
2023-10-01 | 143.44773 |
2023-10-02 | 142.460243 |
2023-10-03 | 142.389335 |
2023-10-04 | 141.402951 |
2023-10-05 | 141.522493 |
2023-10-06 | 142.056652 |
2023-10-07 | 142.466764 |
2023-10-08 | 141.673757 |
2023-10-09 | 141.741514 |
2023-10-10 | 142.313682 |
2023-10-11 | 142.949438 |
2023-10-12 | 142.093825 |
2023-10-13 | 141.517648 |
2023-10-14 | 143.041277 |
2023-10-15 | 141.665821 |
2023-10-16 | 141.575129 |
2023-10-17 | 141.405474 |
2023-10-18 | 141.328099 |
2023-10-19 | 141.588889 |
2023-10-20 | 141.645865 |
2023-10-21 | 141.469158 |
2023-10-22 | 141.233832 |
2023-10-23 | 142.593734 |
2023-10-24 | 141.853058 |
2023-10-25 | 141.006483 |
2023-10-26 | 140.940336 |
2023-10-27 | 141.188309 |
2023-10-28 | 142.139162 |
2023-10-29 | 140.861937 |
2023-10-30 | 140.635339 |
2023-10-31 | 140.507658 |
2023-11-01 | 140.728121 |
2023-11-02 | 140.948739 |
2023-11-03 | 142.493625 |
2023-11-04 | 144.26814 |
2023-11-05 | 144.254685 |
2023-11-06 | 142.44738 |
2023-11-07 | 141.719822 |
2023-11-08 | 142.276073 |
2023-11-09 | 142.372593 |
2023-11-10 | 141.581003 |
2023-11-11 | 141.713931 |
2023-11-12 | 141.586886 |
2023-11-13 | 141.712635 |
2023-11-14 | 143.836134 |
2023-11-15 | 144.276608 |
2023-11-16 | 144.718334 |
2023-11-17 | 145.135372 |
2023-11-18 | 145.450448 |
2023-11-19 | 145.358245 |
2023-11-20 | 145.022382 |
2023-11-21 | 144.772224 |
2023-11-22 | 144.505719 |
2023-11-23 | 145.057366 |
2023-11-24 | 145.264716 |
2023-11-25 | 144.965212 |
2023-11-26 | 144.826641 |
2023-11-27 | 144.541071 |
2023-11-28 | 145.232039 |
2023-11-29 | 145.520845 |
2023-11-30 | 144.504797 |
2023-12-01 | 143.739665 |
2023-12-02 | 145.213722 |
2023-12-03 | 145.194261 |
2023-12-04 | 143.150467 |
2023-12-05 | 143.873386 |
2023-12-06 | 142.858387 |
2023-12-07 | 142.745083 |
2023-12-08 | 142.530534 |
2023-12-09 | 142.655376 |
2023-12-10 | 142.668939 |
2023-12-11 | 142.183939 |
2023-12-12 | 142.489341 |
2023-12-13 | 142.797782 |
2023-12-14 | 145.339006 |
2023-12-15 | 144.504552 |
2023-12-16 | 145.134396 |
2023-12-17 | 145.715268 |
2023-12-18 | 144.676507 |
2023-12-19 | 145.323032 |
2023-12-20 | 144.937971 |
2023-12-21 | 145.168372 |
2023-12-22 | 145.354746 |
2023-12-23 | 145.947685 |
2023-12-24 | 145.780099 |
2023-12-25 | 145.987625 |
2023-12-26 | 145.678529 |
2023-12-27 | 146.653181 |
2023-12-28 | 146.308257 |
2023-12-29 | 146.017186 |
2023-12-30 | 147.581002 |
2023-12-31 | 147.628231 |
2024-01-01 | 145.875726 |
2024-01-02 | 144.544478 |
2024-01-03 | 143.928491 |
2024-01-04 | 144.700694 |
2024-01-05 | 145.581724 |
2024-01-06 | 145.029632 |
2024-01-07 | 144.908452 |
2024-01-08 | 144.461063 |
2024-01-09 | 144.257467 |
2024-01-10 | 144.292846 |
2024-01-11 | 143.920842 |
2024-01-12 | 144.424425 |
2024-01-13 | 145.075312 |
2024-01-14 | 144.975328 |
2024-01-15 | 144.039627 |
2024-01-16 | 143.349595 |
2024-01-17 | 142.825543 |
2024-01-18 | 142.82245 |
2024-01-19 | 143.412786 |
2024-01-20 | 145.491752 |
2024-01-21 | 145.577617 |
2024-01-22 | 143.289412 |
2024-01-23 | 142.480972 |
2024-01-24 | 143.473492 |
2024-01-25 | 142.637198 |
2024-01-26 | 143.217554 |
2024-01-27 | 145.465281 |
2024-01-28 | 145.469654 |
2024-01-29 | 142.042426 |
2024-01-30 | 142.552924 |
2024-01-31 | 142.821383 |
2024-02-01 | 142.438715 |
2024-02-02 | 142.11848 |
2024-02-03 | 144.65434 |
2024-02-04 | 145.19936 |
2024-02-05 | 142.337595 |
2024-02-06 | 141.974101 |
2024-02-07 | 142.528057 |
2024-02-08 | 141.729268 |
2024-02-09 | 141.979647 |
2024-02-10 | 144.104092 |
2024-02-11 | 144.052531 |
2024-02-12 | 142.028067 |
2024-02-13 | 141.396994 |
2024-02-14 | 141.265399 |
2024-02-15 | 141.718614 |
2024-02-16 | 142.182938 |
2024-02-17 | 144.436841 |
2024-02-18 | 144.477328 |
2024-02-19 | 142.38784 |
2024-02-20 | 143.426298 |
2024-02-21 | 143.241582 |
2024-02-22 | 143.135802 |
2024-02-23 | 143.356884 |
2024-02-24 | 145.580907 |
2024-02-25 | 145.733737 |
2024-02-26 | 144.515964 |
2024-02-27 | 144.025243 |
2024-02-28 | 143.996109 |
2024-04-01 | 144.083524 |
2024-04-02 | 143.0464 |
2024-04-03 | 143.696834 |
2024-04-04 | 144.297385 |
2024-04-05 | 143.773291 |
2024-04-06 | 146.119815 |
2024-04-07 | 146.079311 |
2024-04-08 | 143.971204 |
2024-04-09 | 143.899402 |
2024-04-10 | 142.343546 |
2024-04-11 | 142.146772 |
2024-04-12 | 141.25151 |
2024-04-13 | 143.425521 |
2024-04-14 | 143.418309 |
2024-04-15 | 141.427082 |
2024-04-16 | 141.164764 |
2024-04-17 | 141.084992 |
2024-04-18 | 141.19453 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明