日期 | 汇率 |
---|---|
2024-04-01 | 224.577437 |
2024-04-02 | 225.062707 |
2024-04-03 | 226.381632 |
2024-04-04 | 227.017151 |
2024-04-05 | 226.472356 |
2024-04-06 | 226.560873 |
2024-04-07 | 226.495154 |
2024-04-08 | 226.779854 |
2024-04-09 | 226.549281 |
2024-04-10 | 224.120347 |
2024-04-11 | 223.805454 |
2024-04-12 | 222.391416 |
2024-04-13 | 222.552022 |
2024-04-14 | 222.541853 |
2024-04-15 | 222.379548 |
2024-04-16 | 222.212057 |
2024-04-17 | 222.457662 |
2024-04-18 | 222.731838 |
2024-04-19 | 222.637922 |
日期 | 汇率 |
---|---|
2023-04-20 | 231.798877 |
2023-04-21 | 234.452265 |
2023-04-22 | 234.468859 |
2023-04-23 | 232.294763 |
2023-04-24 | 232.958185 |
2023-04-25 | 232.007026 |
2023-04-26 | 233.523153 |
2023-04-27 | 233.067551 |
2023-04-28 | 235.093066 |
2023-04-29 | 235.198106 |
2023-04-30 | 232.659749 |
2023-05-01 | 231.458143 |
2023-05-02 | 232.343163 |
2023-05-03 | 233.987122 |
2023-05-04 | 232.874517 |
2023-05-05 | 235.531188 |
2023-05-06 | 236.967114 |
2023-05-07 | 232.865389 |
2023-05-08 | 232.643071 |
2023-05-09 | 231.979819 |
2023-05-10 | 232.366421 |
2023-05-11 | 230.577078 |
2023-05-12 | 231.468855 |
2023-05-13 | 230.388589 |
2023-05-14 | 228.571645 |
2023-05-15 | 230.056499 |
2023-05-16 | 229.539143 |
2023-05-17 | 228.98309 |
2023-05-18 | 227.942303 |
2023-05-19 | 228.725469 |
2023-05-20 | 227.978887 |
2023-05-21 | 228.011456 |
2023-05-22 | 228.776311 |
2023-05-23 | 227.57276 |
2023-05-24 | 227.053679 |
2023-05-25 | 226.616103 |
2023-05-26 | 226.750815 |
2023-05-27 | 226.802321 |
2023-05-28 | 226.96062 |
2023-05-29 | 226.265509 |
2023-05-30 | 226.930671 |
2023-05-31 | 225.92654 |
2023-06-01 | 227.507314 |
2023-06-02 | 226.513069 |
2023-06-03 | 226.416071 |
2023-06-04 | 227.116839 |
2023-06-05 | 226.043216 |
2023-06-06 | 226.162029 |
2023-06-07 | 226.013177 |
2023-06-08 | 227.983864 |
2023-06-09 | 227.127167 |
2023-06-10 | 227.322843 |
2023-06-11 | 227.010955 |
2023-06-12 | 227.626459 |
2023-06-13 | 228.299089 |
2023-06-14 | 228.997424 |
2023-06-15 | 231.572917 |
2023-06-16 | 231.383947 |
2023-06-17 | 231.368785 |
2023-06-18 | 230.812719 |
2023-06-19 | 230.922189 |
2023-06-20 | 230.849839 |
2023-06-21 | 232.379276 |
2023-06-22 | 231.497245 |
2023-06-23 | 230.773314 |
2023-06-24 | 230.774572 |
2023-06-25 | 229.195518 |
2023-06-26 | 230.610973 |
2023-06-27 | 231.662538 |
2023-06-28 | 230.739761 |
2023-06-29 | 229.632422 |
2023-06-30 | 230.754509 |
2023-07-01 | 230.690465 |
2023-07-02 | 229.186593 |
2023-07-03 | 230.395262 |
2023-07-04 | 230.083582 |
2023-07-05 | 229.344217 |
2023-07-06 | 230.330546 |
2023-07-07 | 231.411849 |
2023-07-08 | 231.289571 |
2023-07-09 | 229.529806 |
2023-07-10 | 229.985384 |
2023-07-11 | 230.582119 |
2023-07-12 | 232.988225 |
2023-07-13 | 234.600257 |
2023-07-14 | 235.981803 |
2023-07-15 | 235.490201 |
2023-07-16 | 235.192323 |
2023-07-17 | 234.871192 |
2023-07-18 | 235.976454 |
2023-07-19 | 234.885375 |
2023-07-20 | 232.836611 |
2023-07-21 | 232.97879 |
2023-07-22 | 232.769559 |
2023-07-23 | 232.82923 |
2023-07-24 | 231.286013 |
2023-07-25 | 231.389854 |
2023-07-26 | 231.904671 |
2023-07-27 | 229.863588 |
2023-07-28 | 230.557421 |
2023-07-29 | 229.879131 |
2023-07-30 | 229.8224 |
2023-07-31 | 230.160441 |
2023-08-01 | 230.279001 |
2023-08-02 | 229.117777 |
2023-08-03 | 228.961098 |
2023-08-04 | 230.654748 |
2023-08-05 | 230.588931 |
2023-08-06 | 228.630691 |
2023-08-07 | 230.1083 |
2023-08-08 | 229.176559 |
2023-08-09 | 229.817993 |
2023-08-10 | 229.566736 |
2023-08-11 | 229.00751 |
2023-08-12 | 229.727157 |
2023-08-13 | 229.579703 |
2023-08-14 | 228.09502 |
2023-08-15 | 229.856985 |
2023-08-16 | 227.578597 |
2023-08-17 | 227.330947 |
2023-08-18 | 227.693292 |
2023-08-19 | 227.427557 |
2023-08-20 | 227.058779 |
2023-08-21 | 227.631592 |
2023-08-22 | 227.057073 |
2023-08-23 | 227.178115 |
2023-08-24 | 226.104277 |
2023-08-25 | 225.686391 |
2023-08-26 | 225.831243 |
2023-08-27 | 225.862083 |
2023-08-28 | 226.44141 |
2023-08-29 | 227.724971 |
2023-08-30 | 228.8989 |
2023-08-31 | 226.966952 |
2023-09-01 | 225.544565 |
2023-09-02 | 225.576545 |
2023-09-03 | 225.694355 |
2023-09-04 | 226.186208 |
2023-09-05 | 224.686153 |
2023-09-06 | 224.09926 |
2023-09-07 | 223.602215 |
2023-09-08 | 223.919562 |
2023-09-09 | 223.833024 |
2023-09-10 | 223.708559 |
2023-09-11 | 224.673676 |
2023-09-12 | 224.897804 |
2023-09-13 | 224.620006 |
2023-09-14 | 222.60713 |
2023-09-15 | 223.075113 |
2023-09-16 | 222.834511 |
2023-09-17 | 222.604538 |
2023-09-18 | 223.513062 |
2023-09-19 | 223.64386 |
2023-09-20 | 222.872354 |
2023-09-22 | 222.998115 |
2023-09-23 | 222.201508 |
2023-09-24 | 221.901541 |
2023-09-25 | 221.452164 |
2023-09-26 | 221.132472 |
2023-09-27 | 219.747422 |
2023-09-28 | 220.781332 |
2023-09-29 | 221.288264 |
2023-09-30 | 221.271308 |
2023-10-01 | 221.271308 |
2023-10-02 | 219.712093 |
2023-10-03 | 218.850256 |
2023-10-04 | 219.461333 |
2023-10-05 | 219.724412 |
2023-10-06 | 220.63707 |
2023-10-07 | 221.720426 |
2023-10-08 | 220.020823 |
2023-10-09 | 220.035144 |
2023-10-10 | 221.037633 |
2023-10-11 | 221.564202 |
2023-10-12 | 220.081386 |
2023-10-13 | 219.615792 |
2023-10-14 | 219.771695 |
2023-10-15 | 219.721772 |
2023-10-16 | 220.105623 |
2023-10-17 | 220.819691 |
2023-10-18 | 220.355944 |
2023-10-19 | 221.685971 |
2023-10-20 | 221.765934 |
2023-10-21 | 221.821545 |
2023-10-22 | 221.140361 |
2023-10-23 | 223.271123 |
2023-10-24 | 221.540068 |
2023-10-25 | 220.291438 |
2023-10-26 | 220.265236 |
2023-10-27 | 220.725749 |
2023-10-28 | 220.884875 |
2023-10-29 | 220.373564 |
2023-10-30 | 220.810808 |
2023-10-31 | 220.635643 |
2023-11-01 | 220.640389 |
2023-11-02 | 221.380952 |
2023-11-03 | 223.921038 |
2023-11-04 | 224.247945 |
2023-11-05 | 224.173082 |
2023-11-06 | 223.675723 |
2023-11-07 | 223.215086 |
2023-11-08 | 223.787848 |
2023-11-09 | 223.796254 |
2023-11-10 | 222.801035 |
2023-11-11 | 223.859397 |
2023-11-12 | 223.672498 |
2023-11-13 | 225.332363 |
2023-11-14 | 227.769549 |
2023-11-15 | 227.04919 |
2023-11-16 | 227.426033 |
2023-11-17 | 227.503715 |
2023-11-18 | 228.166804 |
2023-11-19 | 227.922133 |
2023-11-20 | 228.331635 |
2023-11-21 | 228.048167 |
2023-11-22 | 226.800594 |
2023-11-23 | 227.888874 |
2023-11-24 | 228.410629 |
2023-11-25 | 229.010572 |
2023-11-26 | 228.791173 |
2023-11-27 | 228.049686 |
2023-11-28 | 229.242218 |
2023-11-29 | 229.025885 |
2023-11-30 | 227.728911 |
2023-12-01 | 226.327366 |
2023-12-02 | 227.720864 |
2023-12-03 | 227.664112 |
2023-12-04 | 226.058593 |
2023-12-05 | 225.801919 |
2023-12-06 | 225.516899 |
2023-12-07 | 225.39595 |
2023-12-08 | 225.095965 |
2023-12-09 | 225.362062 |
2023-12-10 | 225.383004 |
2023-12-11 | 224.677743 |
2023-12-12 | 225.356189 |
2023-12-13 | 225.539993 |
2023-12-14 | 229.698337 |
2023-12-15 | 228.012607 |
2023-12-16 | 228.40167 |
2023-12-17 | 228.22337 |
2023-12-18 | 228.325442 |
2023-12-19 | 229.579615 |
2023-12-20 | 229.245616 |
2023-12-21 | 229.651009 |
2023-12-22 | 229.982237 |
2023-12-23 | 230.566821 |
2023-12-24 | 230.297589 |
2023-12-25 | 230.60703 |
2023-12-26 | 230.490574 |
2023-12-27 | 232.064524 |
2023-12-28 | 231.694177 |
2023-12-29 | 231.047981 |
2023-12-30 | 230.833187 |
2023-12-31 | 230.74118 |
2024-01-01 | 231.089298 |
2024-01-02 | 228.873796 |
2024-01-03 | 227.900468 |
2024-01-04 | 228.943937 |
2024-01-05 | 229.377036 |
2024-01-06 | 228.811289 |
2024-01-07 | 228.584117 |
2024-01-08 | 228.763186 |
2024-01-09 | 227.924941 |
2024-01-10 | 228.917485 |
2024-01-11 | 228.430153 |
2024-01-12 | 229.057101 |
2024-01-13 | 229.27407 |
2024-01-14 | 229.027422 |
2024-01-15 | 228.632432 |
2024-01-16 | 227.369071 |
2024-01-17 | 226.686391 |
2024-01-18 | 226.745992 |
2024-01-19 | 227.480084 |
2024-01-20 | 228.130211 |
2024-01-21 | 227.85234 |
2024-01-22 | 227.245504 |
2024-01-23 | 226.140186 |
2024-01-24 | 227.692785 |
2024-01-25 | 226.349173 |
2024-01-26 | 226.892079 |
2024-01-27 | 227.252136 |
2024-01-28 | 227.242296 |
2024-01-29 | 225.690616 |
2024-01-30 | 226.436113 |
2024-01-31 | 226.650493 |
2024-02-01 | 226.226278 |
2024-02-02 | 225.559379 |
2024-02-03 | 225.664912 |
2024-02-04 | 226.494356 |
2024-02-05 | 225.662513 |
2024-02-06 | 224.773895 |
2024-02-07 | 224.993719 |
2024-02-08 | 224.791647 |
2024-02-09 | 225.286516 |
2024-02-10 | 225.360178 |
2024-02-11 | 225.27845 |
2024-02-12 | 224.786424 |
2024-02-13 | 223.783012 |
2024-02-14 | 224.064322 |
2024-02-15 | 224.816274 |
2024-02-16 | 224.979819 |
2024-02-17 | 225.52831 |
2024-02-18 | 225.517312 |
2024-02-19 | 224.958343 |
2024-02-20 | 226.135721 |
2024-02-21 | 225.801494 |
2024-02-22 | 225.878626 |
2024-02-23 | 226.02653 |
2024-02-24 | 226.232542 |
2024-02-25 | 226.471841 |
2024-02-26 | 226.599905 |
2024-02-27 | 226.485177 |
2024-02-28 | 226.242851 |
2024-04-01 | 224.577437 |
2024-04-02 | 225.062707 |
2024-04-03 | 226.381632 |
2024-04-04 | 227.017151 |
2024-04-05 | 226.472356 |
2024-04-06 | 226.560873 |
2024-04-07 | 226.495154 |
2024-04-08 | 226.779854 |
2024-04-09 | 226.549281 |
2024-04-10 | 224.120347 |
2024-04-11 | 223.805454 |
2024-04-12 | 222.391416 |
2024-04-13 | 222.552022 |
2024-04-14 | 222.541853 |
2024-04-15 | 222.379548 |
2024-04-16 | 222.212057 |
2024-04-17 | 222.457662 |
2024-04-18 | 222.731838 |
2024-04-19 | 222.637922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明