1EUR = 72.342698GMD
1欧元 = 72.342698冈比亚达拉西
按当前汇率,1欧元可兑换72.342698冈比亚达拉西
汇率更新时间:2024-04-20 04:01
声明与提示:欧元对冈比亚达拉西汇率价格为中间价参考值,各银行欧元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 72.806263 |
2024-04-02 | 73.112735 |
2024-04-03 | 73.586042 |
2024-04-04 | 73.688821 |
2024-04-05 | 73.587435 |
2024-04-06 | 73.609729 |
2024-04-07 | 73.588189 |
2024-04-08 | 73.676545 |
2024-04-09 | 73.684605 |
2024-04-10 | 72.879698 |
2024-04-11 | 72.773114 |
2024-04-12 | 72.295847 |
2024-04-13 | 72.229793 |
2024-04-14 | 72.225607 |
2024-04-15 | 72.164048 |
2024-04-16 | 72.026611 |
2024-04-17 | 72.236136 |
2024-04-18 | 72.300201 |
2024-04-19 | 72.333554 |
日期 | 汇率 |
---|---|
2023-04-20 | 68.286558 |
2023-04-21 | 69.096599 |
2023-04-22 | 69.101525 |
2023-04-23 | 68.46058 |
2023-04-24 | 67.56159 |
2023-04-25 | 67.049029 |
2023-04-26 | 67.454786 |
2023-04-27 | 67.367394 |
2023-04-28 | 66.642889 |
2023-04-29 | 66.67222 |
2023-04-30 | 65.95379 |
2023-05-01 | 65.740265 |
2023-05-02 | 66.06367 |
2023-05-03 | 66.452882 |
2023-05-04 | 66.143502 |
2023-05-05 | 67.06445 |
2023-05-06 | 67.472893 |
2023-05-07 | 66.284771 |
2023-05-08 | 65.940758 |
2023-05-09 | 65.617111 |
2023-05-10 | 65.705576 |
2023-05-11 | 65.220481 |
2023-05-12 | 65.446456 |
2023-05-13 | 65.399076 |
2023-05-14 | 64.883381 |
2023-05-15 | 64.866379 |
2023-05-16 | 64.714727 |
2023-05-17 | 64.596021 |
2023-05-18 | 64.217028 |
2023-05-19 | 64.50396 |
2023-05-20 | 64.471838 |
2023-05-21 | 64.480904 |
2023-05-22 | 64.439309 |
2023-05-23 | 64.152177 |
2023-05-24 | 64.053749 |
2023-05-25 | 63.826302 |
2023-05-26 | 63.904137 |
2023-05-27 | 63.919016 |
2023-05-28 | 63.837517 |
2023-05-29 | 63.775701 |
2023-05-30 | 63.902407 |
2023-05-31 | 63.66085 |
2023-06-01 | 64.105938 |
2023-06-02 | 63.785641 |
2023-06-03 | 63.757942 |
2023-06-04 | 63.725557 |
2023-06-05 | 63.703128 |
2023-06-06 | 63.567537 |
2023-06-07 | 63.550886 |
2023-06-08 | 64.087286 |
2023-06-09 | 63.881857 |
2023-06-10 | 63.92351 |
2023-06-11 | 63.782176 |
2023-06-12 | 63.808489 |
2023-06-13 | 63.980699 |
2023-06-14 | 64.254663 |
2023-06-15 | 64.938031 |
2023-06-16 | 65.009437 |
2023-06-17 | 65.005139 |
2023-06-18 | 64.945158 |
2023-06-19 | 65.027373 |
2023-06-20 | 64.950538 |
2023-06-21 | 65.270527 |
2023-06-22 | 65.168516 |
2023-06-23 | 64.922205 |
2023-06-24 | 64.92258 |
2023-06-25 | 64.878816 |
2023-06-26 | 65.046238 |
2023-06-27 | 65.307472 |
2023-06-28 | 64.990642 |
2023-06-29 | 64.694717 |
2023-06-30 | 64.966222 |
2023-07-01 | 64.947438 |
2023-07-02 | 64.947287 |
2023-07-03 | 64.991911 |
2023-07-04 | 64.808877 |
2023-07-05 | 64.596609 |
2023-07-06 | 64.89748 |
2023-07-07 | 65.388559 |
2023-07-08 | 65.354734 |
2023-07-09 | 65.395644 |
2023-07-10 | 65.560395 |
2023-07-11 | 65.578685 |
2023-07-12 | 66.358126 |
2023-07-13 | 66.902839 |
2023-07-14 | 67.022684 |
2023-07-15 | 67.010143 |
2023-07-16 | 66.902628 |
2023-07-17 | 66.967673 |
2023-07-18 | 66.970042 |
2023-07-19 | 66.789743 |
2023-07-20 | 66.434352 |
2023-07-21 | 66.409335 |
2023-07-22 | 66.407395 |
2023-07-23 | 66.413796 |
2023-07-24 | 65.877253 |
2023-07-25 | 65.860186 |
2023-07-26 | 66.030886 |
2023-07-27 | 65.413165 |
2023-07-28 | 65.787963 |
2023-07-29 | 65.763759 |
2023-07-30 | 65.785768 |
2023-07-31 | 65.96582 |
2023-08-01 | 66.425459 |
2023-08-02 | 66.026141 |
2023-08-03 | 66.130512 |
2023-08-04 | 66.569635 |
2023-08-05 | 66.550598 |
2023-08-06 | 66.429324 |
2023-08-07 | 66.411389 |
2023-08-08 | 66.129615 |
2023-08-09 | 66.271988 |
2023-08-10 | 66.256964 |
2023-08-11 | 66.102587 |
2023-08-12 | 66.129432 |
2023-08-13 | 66.01261 |
2023-08-14 | 66.098311 |
2023-08-15 | 66.009436 |
2023-08-16 | 65.852032 |
2023-08-17 | 65.803418 |
2023-08-18 | 65.908072 |
2023-08-19 | 65.927713 |
2023-08-20 | 65.820666 |
2023-08-21 | 66.090138 |
2023-08-22 | 65.974602 |
2023-08-23 | 66.081698 |
2023-08-24 | 65.714706 |
2023-08-25 | 65.663715 |
2023-08-26 | 65.645093 |
2023-08-27 | 65.629178 |
2023-08-28 | 65.816999 |
2023-08-29 | 66.162456 |
2023-08-30 | 66.44389 |
2023-08-31 | 65.91795 |
2023-09-01 | 65.553888 |
2023-09-02 | 65.563176 |
2023-09-03 | 65.597691 |
2023-09-04 | 65.650732 |
2023-09-05 | 65.248757 |
2023-09-06 | 64.853364 |
2023-09-07 | 64.732663 |
2023-09-08 | 64.815845 |
2023-09-09 | 64.791125 |
2023-09-10 | 64.824022 |
2023-09-11 | 65.016644 |
2023-09-12 | 65.024283 |
2023-09-13 | 64.888413 |
2023-09-14 | 64.373718 |
2023-09-15 | 64.563897 |
2023-09-16 | 64.597238 |
2023-09-17 | 64.530758 |
2023-09-18 | 65.872237 |
2023-09-19 | 65.866126 |
2023-09-20 | 65.646237 |
2023-09-22 | 65.722785 |
2023-09-23 | 65.710746 |
2023-09-24 | 68.65694 |
2023-09-25 | 68.832844 |
2023-09-26 | 68.756803 |
2023-09-27 | 68.331892 |
2023-09-28 | 68.59249 |
2023-09-29 | 68.46729 |
2023-09-30 | 69.34847 |
2023-10-01 | 69.34847 |
2023-10-02 | 67.772085 |
2023-10-03 | 68.509812 |
2023-10-04 | 68.98642 |
2023-10-05 | 69.072571 |
2023-10-06 | 69.34375 |
2023-10-07 | 69.378475 |
2023-10-08 | 69.128139 |
2023-10-09 | 69.211207 |
2023-10-10 | 69.507318 |
2023-10-11 | 69.695714 |
2023-10-12 | 69.233532 |
2023-10-13 | 68.988574 |
2023-10-14 | 69.007273 |
2023-10-15 | 69.050739 |
2023-10-16 | 69.426881 |
2023-10-17 | 69.62031 |
2023-10-18 | 69.343583 |
2023-10-19 | 69.645209 |
2023-10-20 | 69.607171 |
2023-10-21 | 69.555977 |
2023-10-22 | 69.551635 |
2023-10-23 | 70.312832 |
2023-10-24 | 69.837487 |
2023-10-25 | 69.385856 |
2023-10-26 | 69.605443 |
2023-10-27 | 69.307987 |
2023-10-28 | 69.545965 |
2023-10-29 | 69.267757 |
2023-10-30 | 69.492053 |
2023-10-31 | 70.775506 |
2023-11-01 | 69.829012 |
2023-11-02 | 69.988829 |
2023-11-03 | 70.797958 |
2023-11-04 | 71.862857 |
2023-11-05 | 71.846996 |
2023-11-06 | 71.083057 |
2023-11-07 | 70.556342 |
2023-11-08 | 71.943219 |
2023-11-09 | 72.00299 |
2023-11-10 | 71.748425 |
2023-11-11 | 71.955956 |
2023-11-12 | 71.888591 |
2023-11-13 | 71.844508 |
2023-11-14 | 72.728481 |
2023-11-15 | 72.989365 |
2023-11-16 | 73.10588 |
2023-11-17 | 73.158225 |
2023-11-18 | 73.308464 |
2023-11-19 | 73.165481 |
2023-11-20 | 73.483566 |
2023-11-21 | 73.519252 |
2023-11-22 | 73.021579 |
2023-11-23 | 73.304253 |
2023-11-24 | 73.579709 |
2023-11-25 | 73.639292 |
2023-11-26 | 73.56957 |
2023-11-27 | 73.530825 |
2023-11-28 | 73.767357 |
2023-11-29 | 73.822636 |
2023-11-30 | 73.39742 |
2023-12-01 | 72.926181 |
2023-12-02 | 73.310517 |
2023-12-03 | 73.290337 |
2023-12-04 | 72.805825 |
2023-12-05 | 72.778308 |
2023-12-06 | 72.642424 |
2023-12-07 | 72.655114 |
2023-12-08 | 72.510762 |
2023-12-09 | 72.522059 |
2023-12-10 | 72.5277 |
2023-12-11 | 72.396447 |
2023-12-12 | 72.697134 |
2023-12-13 | 72.743491 |
2023-12-14 | 74.100347 |
2023-12-15 | 73.575414 |
2023-12-16 | 73.325254 |
2023-12-17 | 73.36785 |
2023-12-18 | 73.364982 |
2023-12-19 | 74.013886 |
2023-12-20 | 73.947901 |
2023-12-21 | 74.059635 |
2023-12-22 | 74.210764 |
2023-12-23 | 74.226728 |
2023-12-24 | 74.138032 |
2023-12-25 | 74.311404 |
2023-12-26 | 74.294399 |
2023-12-27 | 74.803844 |
2023-12-28 | 74.834482 |
2023-12-29 | 74.36192 |
2023-12-30 | 74.376417 |
2023-12-31 | 74.349317 |
2024-01-01 | 74.312039 |
2024-01-02 | 73.678321 |
2024-01-03 | 73.331165 |
2024-01-04 | 73.654664 |
2024-01-05 | 73.815485 |
2024-01-06 | 73.584566 |
2024-01-07 | 73.501826 |
2024-01-08 | 73.718653 |
2024-01-09 | 73.435818 |
2024-01-10 | 73.724919 |
2024-01-11 | 73.602317 |
2024-01-12 | 73.685322 |
2024-01-13 | 73.713386 |
2024-01-14 | 73.619868 |
2024-01-15 | 73.649134 |
2024-01-16 | 73.233603 |
2024-01-17 | 72.981945 |
2024-01-18 | 72.955344 |
2024-01-19 | 73.213571 |
2024-01-20 | 73.322378 |
2024-01-21 | 73.205115 |
2024-01-22 | 73.145122 |
2024-01-23 | 72.926251 |
2024-01-24 | 73.473058 |
2024-01-25 | 72.976122 |
2024-01-26 | 73.218003 |
2024-01-27 | 73.103951 |
2024-01-28 | 73.100579 |
2024-01-29 | 72.752473 |
2024-01-30 | 73.04995 |
2024-01-31 | 73.246415 |
2024-02-01 | 73.068474 |
2024-02-02 | 72.825229 |
2024-02-03 | 72.807956 |
2024-02-04 | 73.075432 |
2024-02-05 | 72.36802 |
2024-02-06 | 72.456639 |
2024-02-07 | 72.526297 |
2024-02-08 | 72.583024 |
2024-02-09 | 72.875518 |
2024-02-10 | 73.006866 |
2024-02-11 | 72.981328 |
2024-02-12 | 72.819078 |
2024-02-13 | 72.575009 |
2024-02-14 | 72.584029 |
2024-02-15 | 72.957482 |
2024-02-16 | 73.000472 |
2024-02-17 | 73.010993 |
2024-02-18 | 73.003489 |
2024-02-19 | 72.999686 |
2024-02-20 | 73.374601 |
2024-02-21 | 73.159648 |
2024-02-22 | 73.190665 |
2024-02-23 | 73.102007 |
2024-02-24 | 72.818878 |
2024-02-25 | 72.895896 |
2024-02-26 | 73.243809 |
2024-02-27 | 73.594981 |
2024-02-28 | 73.54898 |
2024-04-01 | 72.806263 |
2024-04-02 | 73.112735 |
2024-04-03 | 73.586042 |
2024-04-04 | 73.688821 |
2024-04-05 | 73.587435 |
2024-04-06 | 73.609729 |
2024-04-07 | 73.588189 |
2024-04-08 | 73.676545 |
2024-04-09 | 73.684605 |
2024-04-10 | 72.879698 |
2024-04-11 | 72.773114 |
2024-04-12 | 72.295847 |
2024-04-13 | 72.229793 |
2024-04-14 | 72.225607 |
2024-04-15 | 72.164048 |
2024-04-16 | 72.026611 |
2024-04-17 | 72.236136 |
2024-04-18 | 72.300201 |
2024-04-19 | 72.333554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明