1EUR = 13.662610GHS
1欧元 = 13.662610加纳的塞地
按当前汇率,1欧元可兑换13.662610加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对加纳的塞地汇率价格为中间价参考值,各银行欧元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.645107 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.04978 |
2023-03-29 | 12.867031 |
2023-03-30 | 12.834361 |
2023-03-31 | 12.652287 |
2023-04-01 | 12.653289 |
2023-04-02 | 12.582359 |
2023-04-03 | 12.133996 |
2023-04-04 | 11.925309 |
2023-04-05 | 11.726597 |
2023-04-06 | 11.775782 |
2023-04-07 | 11.84388 |
2023-04-08 | 11.899444 |
2023-04-09 | 11.799127 |
2023-04-10 | 11.804213 |
2023-04-11 | 11.845956 |
2023-04-12 | 11.973346 |
2023-04-13 | 12.479478 |
2023-04-14 | 12.536473 |
2023-04-15 | 12.544048 |
2023-04-16 | 12.955494 |
2023-04-17 | 13.099341 |
2023-04-18 | 13.206358 |
2023-04-19 | 12.972443 |
2023-04-20 | 13.071644 |
2023-04-21 | 13.03196 |
2023-04-22 | 13.032699 |
2023-04-23 | 12.843145 |
2023-04-24 | 12.832028 |
2023-04-25 | 13.025285 |
2023-04-26 | 13.178276 |
2023-04-27 | 13.086685 |
2023-04-28 | 13.118187 |
2023-04-29 | 13.122954 |
2023-04-30 | 12.981978 |
2023-05-01 | 12.929187 |
2023-05-02 | 12.970971 |
2023-05-03 | 13.111397 |
2023-05-04 | 13.025326 |
2023-05-05 | 13.14612 |
2023-05-06 | 13.226874 |
2023-05-07 | 12.977305 |
2023-05-08 | 12.979959 |
2023-05-09 | 12.940166 |
2023-05-10 | 12.944121 |
2023-05-11 | 12.832556 |
2023-05-12 | 12.848559 |
2023-05-13 | 12.840668 |
2023-05-14 | 12.620608 |
2023-05-15 | 12.355936 |
2023-05-16 | 12.026407 |
2023-05-17 | 11.812846 |
2023-05-18 | 11.466575 |
2023-05-19 | 11.679102 |
2023-05-20 | 11.673749 |
2023-05-21 | 11.675507 |
2023-05-22 | 11.702064 |
2023-05-23 | 11.719766 |
2023-05-24 | 11.80985 |
2023-05-25 | 11.790212 |
2023-05-26 | 11.980865 |
2023-05-27 | 11.983884 |
2023-05-28 | 11.992225 |
2023-05-29 | 12.035562 |
2023-05-30 | 11.963617 |
2023-05-31 | 12.110113 |
2023-06-01 | 12.12922 |
2023-06-02 | 11.926228 |
2023-06-03 | 11.979794 |
2023-06-04 | 11.959199 |
2023-06-05 | 12.061967 |
2023-06-06 | 12.031997 |
2023-06-07 | 12.078496 |
2023-06-08 | 12.192527 |
2023-06-09 | 12.142536 |
2023-06-10 | 12.145172 |
2023-06-11 | 12.130097 |
2023-06-12 | 12.118034 |
2023-06-13 | 12.152671 |
2023-06-14 | 12.267248 |
2023-06-15 | 12.424189 |
2023-06-16 | 12.373229 |
2023-06-17 | 12.371826 |
2023-06-18 | 12.337233 |
2023-06-19 | 12.376849 |
2023-06-20 | 12.377878 |
2023-06-21 | 12.411133 |
2023-06-22 | 12.411989 |
2023-06-23 | 12.330538 |
2023-06-24 | 12.514485 |
2023-06-25 | 12.469402 |
2023-06-26 | 12.484686 |
2023-06-27 | 12.598094 |
2023-06-28 | 12.547814 |
2023-06-29 | 12.379579 |
2023-06-30 | 12.491832 |
2023-07-01 | 12.48763 |
2023-07-02 | 12.35401 |
2023-07-03 | 12.418624 |
2023-07-04 | 12.374585 |
2023-07-05 | 12.32129 |
2023-07-06 | 12.375876 |
2023-07-07 | 12.475083 |
2023-07-08 | 12.372427 |
2023-07-09 | 12.393207 |
2023-07-10 | 12.503624 |
2023-07-11 | 12.540632 |
2023-07-12 | 12.594517 |
2023-07-13 | 12.768031 |
2023-07-14 | 12.809759 |
2023-07-15 | 12.746139 |
2023-07-16 | 12.742456 |
2023-07-17 | 12.769823 |
2023-07-18 | 12.762341 |
2023-07-19 | 12.724249 |
2023-07-20 | 12.934802 |
2023-07-21 | 12.907136 |
2023-07-22 | 12.895293 |
2023-07-23 | 12.900053 |
2023-07-24 | 12.802937 |
2023-07-25 | 12.78854 |
2023-07-26 | 12.547961 |
2023-07-27 | 12.478885 |
2023-07-28 | 12.559131 |
2023-07-29 | 12.506193 |
2023-07-30 | 12.512824 |
2023-07-31 | 12.532922 |
2023-08-01 | 12.469765 |
2023-08-02 | 12.322976 |
2023-08-03 | 12.229186 |
2023-08-04 | 12.458444 |
2023-08-05 | 12.357687 |
2023-08-06 | 12.348417 |
2023-08-07 | 12.280127 |
2023-08-08 | 12.25978 |
2023-08-09 | 12.255713 |
2023-08-10 | 12.318208 |
2023-08-11 | 12.23312 |
2023-08-12 | 12.270505 |
2023-08-13 | 12.263447 |
2023-08-14 | 12.240336 |
2023-08-15 | 12.196707 |
2023-08-16 | 12.280888 |
2023-08-17 | 12.28013 |
2023-08-18 | 12.284167 |
2023-08-19 | 12.287608 |
2023-08-20 | 12.268043 |
2023-08-21 | 12.254078 |
2023-08-22 | 12.182483 |
2023-08-23 | 12.260692 |
2023-08-24 | 12.267957 |
2023-08-25 | 12.243719 |
2023-08-26 | 12.251291 |
2023-08-27 | 12.253586 |
2023-08-28 | 12.33782 |
2023-08-29 | 12.399409 |
2023-08-30 | 12.495999 |
2023-08-31 | 12.390421 |
2023-09-01 | 12.322435 |
2023-09-02 | 12.323781 |
2023-09-03 | 12.330772 |
2023-09-04 | 12.315397 |
2023-09-05 | 12.243605 |
2023-09-06 | 12.236553 |
2023-09-07 | 12.234679 |
2023-09-08 | 12.26766 |
2023-09-09 | 12.262475 |
2023-09-10 | 12.229974 |
2023-09-11 | 12.306017 |
2023-09-12 | 12.314877 |
2023-09-13 | 12.28335 |
2023-09-14 | 12.225089 |
2023-09-15 | 12.267861 |
2023-09-16 | 12.243944 |
2023-09-17 | 12.236761 |
2023-09-18 | 12.291843 |
2023-09-19 | 12.293848 |
2023-09-20 | 12.277014 |
2023-09-22 | 12.297895 |
2023-09-23 | 12.240495 |
2023-09-24 | 12.234581 |
2023-09-25 | 12.200325 |
2023-09-26 | 12.203041 |
2023-09-27 | 12.160066 |
2023-09-28 | 12.23424 |
2023-09-29 | 12.271774 |
2023-09-30 | 12.231987 |
2023-10-01 | 12.231987 |
2023-10-02 | 12.163054 |
2023-10-03 | 12.156093 |
2023-10-04 | 12.232453 |
2023-10-05 | 12.311127 |
2023-10-06 | 12.386731 |
2023-10-07 | 12.344709 |
2023-10-08 | 12.364713 |
2023-10-09 | 12.41689 |
2023-10-10 | 12.478801 |
2023-10-11 | 12.496777 |
2023-10-12 | 12.423559 |
2023-10-13 | 12.36645 |
2023-10-14 | 12.339358 |
2023-10-15 | 12.374841 |
2023-10-16 | 12.408666 |
2023-10-17 | 12.463303 |
2023-10-18 | 12.429663 |
2023-10-19 | 12.445888 |
2023-10-20 | 12.485601 |
2023-10-21 | 12.451037 |
2023-10-22 | 12.490633 |
2023-10-23 | 12.588021 |
2023-10-24 | 12.562558 |
2023-10-25 | 12.508775 |
2023-10-26 | 12.524396 |
2023-10-27 | 12.58633 |
2023-10-28 | 12.526736 |
2023-10-29 | 12.559229 |
2023-10-30 | 12.610025 |
2023-10-31 | 12.591064 |
2023-11-01 | 12.614211 |
2023-11-02 | 12.662296 |
2023-11-03 | 12.804977 |
2023-11-04 | 12.741027 |
2023-11-05 | 12.735599 |
2023-11-06 | 12.80963 |
2023-11-07 | 12.739408 |
2023-11-08 | 12.774242 |
2023-11-09 | 12.78873 |
2023-11-10 | 12.740659 |
2023-11-11 | 12.711422 |
2023-11-12 | 12.699195 |
2023-11-13 | 12.762627 |
2023-11-14 | 12.949755 |
2023-11-15 | 12.937553 |
2023-11-16 | 12.996521 |
2023-11-17 | 13.003817 |
2023-11-18 | 12.98648 |
2023-11-19 | 12.962181 |
2023-11-20 | 13.077146 |
2023-11-21 | 13.082301 |
2023-11-22 | 12.998924 |
2023-11-23 | 13.079384 |
2023-11-24 | 13.104044 |
2023-11-25 | 13.069934 |
2023-11-26 | 13.055414 |
2023-11-27 | 13.092864 |
2023-11-28 | 13.176735 |
2023-11-29 | 13.16012 |
2023-11-30 | 13.091417 |
2023-12-01 | 13.010366 |
2023-12-02 | 13.068136 |
2023-12-03 | 13.064268 |
2023-12-04 | 12.980775 |
2023-12-05 | 12.949444 |
2023-12-06 | 12.94718 |
2023-12-07 | 12.964329 |
2023-12-08 | 12.942608 |
2023-12-09 | 12.89278 |
2023-12-10 | 12.893267 |
2023-12-11 | 12.912312 |
2023-12-12 | 12.968927 |
2023-12-13 | 12.982359 |
2023-12-14 | 13.240452 |
2023-12-15 | 13.136761 |
2023-12-16 | 13.13985 |
2023-12-17 | 13.078757 |
2023-12-18 | 13.131325 |
2023-12-19 | 13.209859 |
2023-12-20 | 13.1873 |
2023-12-21 | 13.222721 |
2023-12-22 | 13.218037 |
2023-12-23 | 13.201293 |
2023-12-24 | 13.169516 |
2023-12-25 | 13.249803 |
2023-12-26 | 13.25021 |
2023-12-27 | 13.341549 |
2023-12-28 | 13.305404 |
2023-12-29 | 13.211938 |
2023-12-30 | 13.150334 |
2023-12-31 | 13.141795 |
2024-01-01 | 13.220811 |
2024-01-02 | 13.082503 |
2024-01-03 | 13.029329 |
2024-01-04 | 13.067363 |
2024-01-05 | 13.112323 |
2024-01-06 | 13.013073 |
2024-01-07 | 12.997216 |
2024-01-08 | 13.128656 |
2024-01-09 | 13.010433 |
2024-01-10 | 13.12265 |
2024-01-11 | 13.095526 |
2024-01-12 | 13.134941 |
2024-01-13 | 13.05729 |
2024-01-14 | 13.036088 |
2024-01-15 | 13.138919 |
2024-01-16 | 13.063361 |
2024-01-17 | 13.018163 |
2024-01-18 | 13.01926 |
2024-01-19 | 13.091582 |
2024-01-20 | 13.105988 |
2024-01-21 | 13.078245 |
2024-01-22 | 13.091642 |
2024-01-23 | 13.101206 |
2024-01-24 | 13.209615 |
2024-01-25 | 13.169367 |
2024-01-26 | 13.290296 |
2024-01-27 | 13.24976 |
2024-01-28 | 13.249337 |
2024-01-29 | 13.309865 |
2024-01-30 | 13.401649 |
2024-01-31 | 13.379847 |
2024-02-01 | 13.356965 |
2024-02-02 | 13.320883 |
2024-02-03 | 13.328447 |
2024-02-04 | 13.376836 |
2024-02-05 | 13.273472 |
2024-02-06 | 13.289855 |
2024-02-07 | 13.303204 |
2024-02-08 | 13.374171 |
2024-02-09 | 13.399357 |
2024-02-10 | 13.266008 |
2024-02-11 | 13.260591 |
2024-02-12 | 13.381399 |
2024-02-13 | 13.313434 |
2024-02-14 | 13.344573 |
2024-02-15 | 13.38514 |
2024-02-16 | 13.414729 |
2024-02-17 | 13.366756 |
2024-02-18 | 13.364227 |
2024-02-19 | 13.422773 |
2024-02-20 | 13.514495 |
2024-02-21 | 13.13352 |
2024-02-22 | 13.533193 |
2024-02-23 | 13.574596 |
2024-02-24 | 13.536051 |
2024-02-25 | 13.548874 |
2024-02-26 | 13.616007 |
2024-02-27 | 13.665814 |
2024-02-28 | 13.645107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明