1EUR = 2.844303GEL
1欧元 = 2.844303格鲁吉亚拉里
按当前汇率,1欧元可兑换2.844303格鲁吉亚拉里
汇率更新时间:2024-04-20 01:01
声明与提示:欧元对格鲁吉亚拉里汇率价格为中间价参考值,各银行欧元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.876245 |
2024-04-02 | 2.886073 |
2024-04-03 | 2.904543 |
2024-04-04 | 2.909578 |
2024-04-05 | 2.900047 |
2024-04-06 | 2.903682 |
2024-04-07 | 2.902832 |
2024-04-08 | 2.905004 |
2024-04-09 | 2.906025 |
2024-04-10 | 2.86634 |
2024-04-11 | 2.862117 |
2024-04-12 | 2.841229 |
2024-04-13 | 2.844373 |
2024-04-14 | 2.844212 |
2024-04-15 | 2.837659 |
2024-04-16 | 2.837784 |
2024-04-17 | 2.846996 |
2024-04-18 | 2.845902 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.747627 |
2023-04-20 | 2.746451 |
2023-04-21 | 2.779171 |
2023-04-22 | 2.779704 |
2023-04-23 | 2.753326 |
2023-04-24 | 2.76308 |
2023-04-25 | 2.755091 |
2023-04-26 | 2.770433 |
2023-04-27 | 2.760485 |
2023-04-28 | 2.779412 |
2023-04-29 | 2.781386 |
2023-04-30 | 2.74017 |
2023-05-01 | 2.731632 |
2023-05-02 | 2.73428 |
2023-05-03 | 2.745081 |
2023-05-04 | 2.74306 |
2023-05-05 | 2.769642 |
2023-05-06 | 2.785985 |
2023-05-07 | 2.736153 |
2023-05-08 | 2.733548 |
2023-05-09 | 2.74098 |
2023-05-10 | 2.745108 |
2023-05-11 | 2.808819 |
2023-05-12 | 2.81675 |
2023-05-13 | 2.813785 |
2023-05-14 | 2.792211 |
2023-05-15 | 2.801126 |
2023-05-16 | 2.795797 |
2023-05-17 | 2.761815 |
2023-05-18 | 2.726485 |
2023-05-19 | 2.747226 |
2023-05-20 | 2.746399 |
2023-05-21 | 2.746632 |
2023-05-22 | 2.746716 |
2023-05-23 | 2.733973 |
2023-05-24 | 2.774015 |
2023-05-25 | 2.765155 |
2023-05-26 | 2.772358 |
2023-05-27 | 2.772517 |
2023-05-28 | 2.769422 |
2023-05-29 | 2.767413 |
2023-05-30 | 2.784447 |
2023-05-31 | 2.784512 |
2023-06-01 | 2.803739 |
2023-06-02 | 2.795022 |
2023-06-03 | 2.793463 |
2023-06-04 | 2.792826 |
2023-06-05 | 2.794692 |
2023-06-06 | 2.795309 |
2023-06-07 | 2.796388 |
2023-06-08 | 2.81466 |
2023-06-09 | 2.79995 |
2023-06-10 | 2.801231 |
2023-06-11 | 2.79723 |
2023-06-12 | 2.803183 |
2023-06-13 | 2.816195 |
2023-06-14 | 2.821343 |
2023-06-15 | 2.850172 |
2023-06-16 | 2.852232 |
2023-06-17 | 2.852396 |
2023-06-18 | 2.849078 |
2023-06-19 | 2.844913 |
2023-06-20 | 2.844781 |
2023-06-21 | 2.873495 |
2023-06-22 | 2.856489 |
2023-06-23 | 2.859577 |
2023-06-24 | 2.859209 |
2023-06-25 | 2.862858 |
2023-06-26 | 2.874028 |
2023-06-27 | 2.886019 |
2023-06-28 | 2.85173 |
2023-06-29 | 2.828769 |
2023-06-30 | 2.847618 |
2023-07-01 | 2.846654 |
2023-07-02 | 2.84636 |
2023-07-03 | 2.841364 |
2023-07-04 | 2.832789 |
2023-07-05 | 2.821019 |
2023-07-06 | 2.825828 |
2023-07-07 | 2.843941 |
2023-07-08 | 2.841776 |
2023-07-09 | 2.845563 |
2023-07-10 | 2.846722 |
2023-07-11 | 2.856357 |
2023-07-12 | 2.873486 |
2023-07-13 | 2.887902 |
2023-07-14 | 2.893703 |
2023-07-15 | 2.892661 |
2023-07-16 | 2.884749 |
2023-07-17 | 2.883625 |
2023-07-18 | 2.880113 |
2023-07-19 | 2.87288 |
2023-07-20 | 2.854489 |
2023-07-21 | 2.854485 |
2023-07-22 | 2.853144 |
2023-07-23 | 2.871303 |
2023-07-24 | 2.869012 |
2023-07-25 | 2.867786 |
2023-07-26 | 2.875552 |
2023-07-27 | 2.848771 |
2023-07-28 | 2.855757 |
2023-07-29 | 2.855079 |
2023-07-30 | 2.854949 |
2023-07-31 | 2.842736 |
2023-08-01 | 2.861196 |
2023-08-02 | 2.844064 |
2023-08-03 | 2.852481 |
2023-08-04 | 2.871603 |
2023-08-05 | 2.870446 |
2023-08-06 | 2.865304 |
2023-08-07 | 2.864648 |
2023-08-08 | 2.853024 |
2023-08-09 | 2.869683 |
2023-08-10 | 2.868178 |
2023-08-11 | 2.852261 |
2023-08-12 | 2.852931 |
2023-08-13 | 2.848948 |
2023-08-14 | 2.845528 |
2023-08-15 | 2.855127 |
2023-08-16 | 2.844223 |
2023-08-17 | 2.847467 |
2023-08-18 | 2.852055 |
2023-08-19 | 2.853374 |
2023-08-20 | 2.848111 |
2023-08-21 | 2.842131 |
2023-08-22 | 2.840555 |
2023-08-23 | 2.846323 |
2023-08-24 | 2.846327 |
2023-08-25 | 2.843132 |
2023-08-26 | 2.843036 |
2023-08-27 | 2.833681 |
2023-08-28 | 2.841199 |
2023-08-29 | 2.861237 |
2023-08-30 | 2.876388 |
2023-08-31 | 2.853433 |
2023-09-01 | 2.838444 |
2023-09-02 | 2.838792 |
2023-09-03 | 2.835968 |
2023-09-04 | 2.838075 |
2023-09-05 | 2.825417 |
2023-09-06 | 2.80904 |
2023-09-07 | 2.79126 |
2023-09-08 | 2.805087 |
2023-09-09 | 2.803669 |
2023-09-10 | 2.80506 |
2023-09-11 | 2.810677 |
2023-09-12 | 2.81676 |
2023-09-13 | 2.810007 |
2023-09-14 | 2.796686 |
2023-09-15 | 2.799627 |
2023-09-16 | 2.801223 |
2023-09-17 | 2.797642 |
2023-09-18 | 2.821667 |
2023-09-19 | 2.835995 |
2023-09-20 | 2.827236 |
2023-09-22 | 2.868718 |
2023-09-23 | 2.868193 |
2023-09-24 | 2.864173 |
2023-09-25 | 2.838342 |
2023-09-26 | 2.822952 |
2023-09-27 | 2.809844 |
2023-09-28 | 2.825412 |
2023-09-29 | 2.840769 |
2023-09-30 | 2.835782 |
2023-10-01 | 2.835782 |
2023-10-02 | 2.805895 |
2023-10-03 | 2.801164 |
2023-10-04 | 2.819184 |
2023-10-05 | 2.820131 |
2023-10-06 | 2.835765 |
2023-10-07 | 2.830573 |
2023-10-08 | 2.815426 |
2023-10-09 | 2.816445 |
2023-10-10 | 2.852247 |
2023-10-11 | 2.857493 |
2023-10-12 | 2.839171 |
2023-10-13 | 2.835819 |
2023-10-14 | 2.837721 |
2023-10-15 | 2.830312 |
2023-10-16 | 2.838418 |
2023-10-17 | 2.846842 |
2023-10-18 | 2.835598 |
2023-10-19 | 2.84987 |
2023-10-20 | 2.858455 |
2023-10-21 | 2.857197 |
2023-10-22 | 2.850448 |
2023-10-23 | 2.87897 |
2023-10-24 | 2.862645 |
2023-10-25 | 2.851506 |
2023-10-26 | 2.856226 |
2023-10-27 | 2.858771 |
2023-10-28 | 2.857677 |
2023-10-29 | 2.850876 |
2023-10-30 | 2.86258 |
2023-10-31 | 2.859892 |
2023-11-01 | 2.87747 |
2023-11-02 | 2.883103 |
2023-11-03 | 2.907388 |
2023-11-04 | 2.912456 |
2023-11-05 | 2.911028 |
2023-11-06 | 2.900595 |
2023-11-07 | 2.885309 |
2023-11-08 | 2.895817 |
2023-11-09 | 2.893094 |
2023-11-10 | 2.872722 |
2023-11-11 | 2.887053 |
2023-11-12 | 2.884349 |
2023-11-13 | 2.880633 |
2023-11-14 | 2.92233 |
2023-11-15 | 2.933191 |
2023-11-16 | 2.934402 |
2023-11-17 | 2.934673 |
2023-11-18 | 2.944454 |
2023-11-19 | 2.93871 |
2023-11-20 | 2.947678 |
2023-11-21 | 2.959498 |
2023-11-22 | 2.94391 |
2023-11-23 | 2.956679 |
2023-11-24 | 2.964622 |
2023-11-25 | 2.96836 |
2023-11-26 | 2.965551 |
2023-11-27 | 2.959182 |
2023-11-28 | 2.976181 |
2023-11-29 | 2.971993 |
2023-11-30 | 2.948657 |
2023-12-01 | 2.920849 |
2023-12-02 | 2.940715 |
2023-12-03 | 2.939842 |
2023-12-04 | 2.908542 |
2023-12-05 | 2.907222 |
2023-12-06 | 2.893599 |
2023-12-07 | 2.876542 |
2023-12-08 | 2.869819 |
2023-12-09 | 2.874506 |
2023-12-10 | 2.874748 |
2023-12-11 | 2.868489 |
2023-12-12 | 2.878354 |
2023-12-13 | 2.891435 |
2023-12-14 | 2.949729 |
2023-12-15 | 2.924794 |
2023-12-16 | 2.926494 |
2023-12-17 | 2.92819 |
2023-12-18 | 2.925069 |
2023-12-19 | 2.947336 |
2023-12-20 | 2.945258 |
2023-12-21 | 2.9522 |
2023-12-22 | 2.959818 |
2023-12-23 | 2.96111 |
2023-12-24 | 2.957569 |
2023-12-25 | 2.965428 |
2023-12-26 | 2.965246 |
2023-12-27 | 2.991889 |
2023-12-28 | 2.987358 |
2023-12-29 | 2.971338 |
2023-12-30 | 2.970467 |
2023-12-31 | 2.969383 |
2024-01-01 | 2.972007 |
2024-01-02 | 2.943726 |
2024-01-03 | 2.92767 |
2024-01-04 | 2.944756 |
2024-01-05 | 2.947544 |
2024-01-06 | 2.941779 |
2024-01-07 | 2.938471 |
2024-01-08 | 2.945384 |
2024-01-09 | 2.932195 |
2024-01-10 | 2.944845 |
2024-01-11 | 2.933193 |
2024-01-12 | 2.919659 |
2024-01-13 | 2.930079 |
2024-01-14 | 2.926271 |
2024-01-15 | 2.907176 |
2024-01-16 | 2.895728 |
2024-01-17 | 2.880142 |
2024-01-18 | 2.882403 |
2024-01-19 | 2.891307 |
2024-01-20 | 2.897898 |
2024-01-21 | 2.893264 |
2024-01-22 | 2.8917 |
2024-01-23 | 2.8867 |
2024-01-24 | 2.912729 |
2024-01-25 | 2.89696 |
2024-01-26 | 2.905781 |
2024-01-27 | 2.904582 |
2024-01-28 | 2.904436 |
2024-01-29 | 2.894124 |
2024-01-30 | 2.907293 |
2024-01-31 | 2.910644 |
2024-02-01 | 2.891404 |
2024-02-02 | 2.878325 |
2024-02-03 | 2.881848 |
2024-02-04 | 2.892416 |
2024-02-05 | 2.852856 |
2024-02-06 | 2.857829 |
2024-02-07 | 2.858818 |
2024-02-08 | 2.857246 |
2024-02-09 | 2.858182 |
2024-02-10 | 2.862372 |
2024-02-11 | 2.861359 |
2024-02-12 | 2.853445 |
2024-02-13 | 2.838796 |
2024-02-14 | 2.839032 |
2024-02-15 | 2.844366 |
2024-02-16 | 2.843674 |
2024-02-17 | 2.8484 |
2024-02-18 | 2.848122 |
2024-02-19 | 2.84791 |
2024-02-20 | 2.862608 |
2024-02-21 | 2.863395 |
2024-02-22 | 2.864446 |
2024-02-23 | 2.867505 |
2024-02-24 | 2.871961 |
2024-02-25 | 2.874999 |
2024-02-26 | 2.878518 |
2024-02-27 | 2.88459 |
2024-02-28 | 2.881584 |
2024-04-01 | 2.876245 |
2024-04-02 | 2.886073 |
2024-04-03 | 2.904543 |
2024-04-04 | 2.909578 |
2024-04-05 | 2.900047 |
2024-04-06 | 2.903682 |
2024-04-07 | 2.902832 |
2024-04-08 | 2.905004 |
2024-04-09 | 2.906025 |
2024-04-10 | 2.86634 |
2024-04-11 | 2.862117 |
2024-04-12 | 2.841229 |
2024-04-13 | 2.844373 |
2024-04-14 | 2.844212 |
2024-04-15 | 2.837659 |
2024-04-16 | 2.837784 |
2024-04-17 | 2.846996 |
2024-04-18 | 2.845902 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明