1EUR = 145.660112DZD
1欧元 = 145.660112阿尔及利亚第纳尔
按当前汇率,1欧元可兑换145.660112阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行欧元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 147.116563 |
2023-03-30 | 147.702228 |
2023-03-31 | 147.491822 |
2023-04-01 | 147.503603 |
2023-04-02 | 146.88564 |
2023-04-03 | 147.828607 |
2023-04-04 | 148.537813 |
2023-04-05 | 147.590813 |
2023-04-06 | 148.00636 |
2023-04-07 | 149.152944 |
2023-04-08 | 149.117676 |
2023-04-09 | 147.267865 |
2023-04-10 | 148.121033 |
2023-04-11 | 147.964945 |
2023-04-12 | 148.777313 |
2023-04-13 | 149.505793 |
2023-04-14 | 149.986425 |
2023-04-15 | 150.063328 |
2023-04-16 | 147.736748 |
2023-04-17 | 148.0909 |
2023-04-18 | 148.588416 |
2023-04-19 | 148.466748 |
2023-04-20 | 148.551738 |
2023-04-21 | 150.279825 |
2023-04-22 | 150.291067 |
2023-04-23 | 148.504578 |
2023-04-24 | 149.596784 |
2023-04-25 | 148.965445 |
2023-04-26 | 149.216643 |
2023-04-27 | 149.153956 |
2023-04-28 | 150.584127 |
2023-04-29 | 150.6498 |
2023-04-30 | 147.884617 |
2023-05-01 | 148.511616 |
2023-05-02 | 149.298963 |
2023-05-03 | 149.565291 |
2023-05-04 | 149.039472 |
2023-05-05 | 150.641796 |
2023-05-06 | 151.560054 |
2023-05-07 | 148.890347 |
2023-05-08 | 148.902039 |
2023-05-09 | 148.62351 |
2023-05-10 | 148.728176 |
2023-05-11 | 148.124494 |
2023-05-12 | 148.622783 |
2023-05-13 | 148.765417 |
2023-05-14 | 146.71637 |
2023-05-15 | 147.961443 |
2023-05-16 | 147.729065 |
2023-05-17 | 147.654733 |
2023-05-18 | 146.92438 |
2023-05-19 | 147.183485 |
2023-05-20 | 147.376657 |
2023-05-21 | 147.190187 |
2023-05-22 | 147.359945 |
2023-05-23 | 147.051879 |
2023-05-24 | 146.867478 |
2023-05-25 | 146.612774 |
2023-05-26 | 146.605121 |
2023-05-27 | 146.638726 |
2023-05-28 | 146.450982 |
2023-05-29 | 146.410417 |
2023-05-30 | 146.716484 |
2023-05-31 | 145.97996 |
2023-06-01 | 146.87206 |
2023-06-02 | 146.045389 |
2023-06-03 | 145.949151 |
2023-06-04 | 145.869715 |
2023-06-05 | 146.277837 |
2023-06-06 | 146.170226 |
2023-06-07 | 145.838542 |
2023-06-08 | 146.950069 |
2023-06-09 | 146.479612 |
2023-06-10 | 146.577306 |
2023-06-11 | 146.221825 |
2023-06-12 | 146.712528 |
2023-06-13 | 146.883256 |
2023-06-14 | 147.215882 |
2023-06-15 | 148.436859 |
2023-06-16 | 148.505419 |
2023-06-17 | 148.4959 |
2023-06-18 | 148.023851 |
2023-06-19 | 147.965143 |
2023-06-20 | 147.996724 |
2023-06-21 | 148.88751 |
2023-06-22 | 148.133792 |
2023-06-23 | 147.49473 |
2023-06-24 | 148.099865 |
2023-06-25 | 147.560574 |
2023-06-26 | 147.885629 |
2023-06-27 | 148.35193 |
2023-06-28 | 147.794437 |
2023-06-29 | 147.222971 |
2023-06-30 | 148.160338 |
2023-07-01 | 148.119482 |
2023-07-02 | 148.192277 |
2023-07-03 | 147.849364 |
2023-07-04 | 147.652496 |
2023-07-05 | 147.418331 |
2023-07-06 | 148.028571 |
2023-07-07 | 148.751725 |
2023-07-08 | 148.712074 |
2023-07-09 | 148.744612 |
2023-07-10 | 148.666017 |
2023-07-11 | 148.993768 |
2023-07-12 | 150.186949 |
2023-07-13 | 151.098105 |
2023-07-14 | 150.773299 |
2023-07-15 | 150.798573 |
2023-07-16 | 150.601799 |
2023-07-17 | 150.987755 |
2023-07-18 | 150.855473 |
2023-07-19 | 150.463053 |
2023-07-20 | 150.02671 |
2023-07-21 | 149.756322 |
2023-07-22 | 149.797972 |
2023-07-23 | 149.836159 |
2023-07-24 | 149.115506 |
2023-07-25 | 149.355586 |
2023-07-26 | 149.641621 |
2023-07-27 | 148.786906 |
2023-07-28 | 149.675724 |
2023-07-29 | 149.646876 |
2023-07-30 | 149.313345 |
2023-07-31 | 149.048533 |
2023-08-01 | 149.239451 |
2023-08-02 | 148.497488 |
2023-08-03 | 148.769871 |
2023-08-04 | 149.38336 |
2023-08-05 | 149.342444 |
2023-08-06 | 149.070137 |
2023-08-07 | 149.225473 |
2023-08-08 | 148.740907 |
2023-08-09 | 149.056036 |
2023-08-10 | 148.805405 |
2023-08-11 | 148.814022 |
2023-08-12 | 148.875211 |
2023-08-13 | 148.612128 |
2023-08-14 | 148.089381 |
2023-08-15 | 148.019068 |
2023-08-16 | 147.849235 |
2023-08-17 | 147.748564 |
2023-08-18 | 147.92488 |
2023-08-19 | 148.446929 |
2023-08-20 | 147.969847 |
2023-08-21 | 148.393974 |
2023-08-22 | 147.946248 |
2023-08-23 | 148.163069 |
2023-08-24 | 147.516885 |
2023-08-25 | 147.691952 |
2023-08-26 | 147.669012 |
2023-08-27 | 147.654761 |
2023-08-28 | 147.95041 |
2023-08-29 | 148.800557 |
2023-08-30 | 148.663489 |
2023-08-31 | 147.963222 |
2023-09-01 | 147.393502 |
2023-09-02 | 147.414986 |
2023-09-03 | 147.501252 |
2023-09-04 | 147.648919 |
2023-09-05 | 146.954374 |
2023-09-06 | 146.945514 |
2023-09-07 | 146.738952 |
2023-09-08 | 146.758692 |
2023-09-09 | 146.701879 |
2023-09-10 | 146.785882 |
2023-09-11 | 147.246535 |
2023-09-12 | 147.484961 |
2023-09-13 | 147.04752 |
2023-09-14 | 146.283019 |
2023-09-15 | 146.378611 |
2023-09-16 | 146.458402 |
2023-09-17 | 146.174831 |
2023-09-18 | 146.46819 |
2023-09-19 | 146.421998 |
2023-09-20 | 145.884571 |
2023-09-22 | 146.375998 |
2023-09-23 | 146.351237 |
2023-09-24 | 145.941904 |
2023-09-25 | 145.663178 |
2023-09-26 | 145.246442 |
2023-09-27 | 144.516115 |
2023-09-28 | 145.718673 |
2023-09-29 | 145.443264 |
2023-09-30 | 146.184942 |
2023-10-01 | 146.184942 |
2023-10-02 | 144.330233 |
2023-10-03 | 144.383392 |
2023-10-04 | 145.01636 |
2023-10-05 | 145.227377 |
2023-10-06 | 145.887091 |
2023-10-07 | 146.482973 |
2023-10-08 | 145.329963 |
2023-10-09 | 145.453523 |
2023-10-10 | 145.738927 |
2023-10-11 | 145.740674 |
2023-10-12 | 145.103261 |
2023-10-13 | 144.96603 |
2023-10-14 | 145.74356 |
2023-10-15 | 145.135479 |
2023-10-16 | 145.390026 |
2023-10-17 | 145.548028 |
2023-10-18 | 145.233864 |
2023-10-19 | 145.56661 |
2023-10-20 | 145.953656 |
2023-10-21 | 146.066906 |
2023-10-22 | 145.497414 |
2023-10-23 | 146.725274 |
2023-10-24 | 145.342964 |
2023-10-25 | 144.421722 |
2023-10-26 | 144.571857 |
2023-10-27 | 144.000387 |
2023-10-28 | 144.392591 |
2023-10-29 | 143.939382 |
2023-10-30 | 144.168495 |
2023-10-31 | 143.751429 |
2023-11-01 | 144.167748 |
2023-11-02 | 144.202972 |
2023-11-03 | 145.129197 |
2023-11-04 | 146.132874 |
2023-11-05 | 146.059908 |
2023-11-06 | 144.908279 |
2023-11-07 | 143.911006 |
2023-11-08 | 144.601098 |
2023-11-09 | 144.71582 |
2023-11-10 | 143.769036 |
2023-11-11 | 144.749376 |
2023-11-12 | 144.617332 |
2023-11-13 | 144.065286 |
2023-11-14 | 145.184158 |
2023-11-15 | 145.897987 |
2023-11-16 | 146.063379 |
2023-11-17 | 146.268224 |
2023-11-18 | 147.274653 |
2023-11-19 | 147.083293 |
2023-11-20 | 146.607949 |
2023-11-21 | 146.572998 |
2023-11-22 | 146.125153 |
2023-11-23 | 146.705739 |
2023-11-24 | 146.968432 |
2023-11-25 | 147.267382 |
2023-11-26 | 147.127165 |
2023-11-27 | 146.624986 |
2023-11-28 | 147.440369 |
2023-11-29 | 147.361005 |
2023-11-30 | 146.873456 |
2023-12-01 | 146.277449 |
2023-12-02 | 146.80193 |
2023-12-03 | 146.7592 |
2023-12-04 | 145.725895 |
2023-12-05 | 145.385737 |
2023-12-06 | 145.14612 |
2023-12-07 | 145.063196 |
2023-12-08 | 145.047992 |
2023-12-09 | 145.566934 |
2023-12-10 | 145.585292 |
2023-12-11 | 144.739659 |
2023-12-12 | 145.073542 |
2023-12-13 | 145.298029 |
2023-12-14 | 147.764947 |
2023-12-15 | 146.657447 |
2023-12-16 | 146.988855 |
2023-12-17 | 147.439439 |
2023-12-18 | 146.913294 |
2023-12-19 | 147.72284 |
2023-12-20 | 147.482217 |
2023-12-21 | 147.788563 |
2023-12-22 | 148.030865 |
2023-12-23 | 148.270349 |
2023-12-24 | 148.095801 |
2023-12-25 | 148.334723 |
2023-12-26 | 147.937858 |
2023-12-27 | 148.788536 |
2023-12-28 | 148.864941 |
2023-12-29 | 148.395615 |
2023-12-30 | 149.18787 |
2023-12-31 | 149.182512 |
2024-01-01 | 148.419367 |
2024-01-02 | 147.402988 |
2024-01-03 | 146.919942 |
2024-01-04 | 147.302692 |
2024-01-05 | 147.442411 |
2024-01-06 | 147.836909 |
2024-01-07 | 147.692367 |
2024-01-08 | 147.288895 |
2024-01-09 | 146.83214 |
2024-01-10 | 147.344421 |
2024-01-11 | 147.411061 |
2024-01-12 | 147.570575 |
2024-01-13 | 148.183681 |
2024-01-14 | 148.055475 |
2024-01-15 | 147.375894 |
2024-01-16 | 146.681416 |
2024-01-17 | 146.319612 |
2024-01-18 | 146.25732 |
2024-01-19 | 146.329262 |
2024-01-20 | 147.061408 |
2024-01-21 | 146.88025 |
2024-01-22 | 146.203707 |
2024-01-23 | 145.910773 |
2024-01-24 | 146.568479 |
2024-01-25 | 145.797184 |
2024-01-26 | 146.269805 |
2024-01-27 | 146.508378 |
2024-01-28 | 146.503301 |
2024-01-29 | 145.551759 |
2024-01-30 | 145.990365 |
2024-01-31 | 146.16909 |
2024-02-01 | 145.933997 |
2024-02-02 | 145.283142 |
2024-02-03 | 145.779633 |
2024-02-04 | 146.318482 |
2024-02-05 | 144.619658 |
2024-02-06 | 144.807655 |
2024-02-07 | 144.734841 |
2024-02-08 | 144.78857 |
2024-02-09 | 144.934193 |
2024-02-10 | 145.960564 |
2024-02-11 | 145.907474 |
2024-02-12 | 145.144045 |
2024-02-13 | 144.259464 |
2024-02-14 | 144.251719 |
2024-02-15 | 144.627137 |
2024-02-16 | 145.016715 |
2024-02-17 | 145.774118 |
2024-02-18 | 145.77085 |
2024-02-19 | 144.837765 |
2024-02-20 | 145.450111 |
2024-02-21 | 145.304519 |
2024-02-22 | 145.458353 |
2024-02-23 | 145.645102 |
2024-02-24 | 146.349371 |
2024-02-25 | 146.502443 |
2024-02-26 | 145.987156 |
2024-02-27 | 145.947803 |
2024-02-28 | 146.031617 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明