1EUR = 190.135559DJF
1欧元 = 190.135559吉布提法郎
按当前汇率，1欧元可兑换190.135559吉布提法郎
汇率更新时间：2024-04-20 18:01
声明与提示：欧元对吉布提法郎汇率价格为中间价参考值，各银行欧元兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 191.000555 |
| 2024-04-02 | 191.604576 |
| 2024-04-03 | 192.834386 |
| 2024-04-04 | 193.225827 |
| 2024-04-05 | 192.699395 |
| 2024-04-06 | 193.458461 |
| 2024-04-07 | 193.4012 |
| 2024-04-08 | 193.197188 |
| 2024-04-09 | 193.116965 |
| 2024-04-10 | 190.781023 |
| 2024-04-11 | 190.50296 |
| 2024-04-12 | 189.243572 |
| 2024-04-13 | 189.986079 |
| 2024-04-14 | 189.946903 |
| 2024-04-15 | 189.464379 |
| 2024-04-16 | 189.269709 |
| 2024-04-17 | 189.447611 |
| 2024-04-18 | 189.702686 |
| 2024-04-19 | 189.526022 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 195.072647 |
| 2023-04-21 | 197.227059 |
| 2023-04-22 | 197.241305 |
| 2023-04-23 | 195.570238 |
| 2023-04-24 | 196.113849 |
| 2023-04-25 | 194.927025 |
| 2023-04-26 | 196.225221 |
| 2023-04-27 | 196.011966 |
| 2023-04-28 | 197.927633 |
| 2023-04-29 | 195.409576 |
| 2023-04-30 | 193.816881 |
| 2023-05-01 | 195.051928 |
| 2023-05-02 | 195.673142 |
| 2023-05-03 | 196.716056 |
| 2023-05-04 | 195.564075 |
| 2023-05-05 | 198.103938 |
| 2023-05-06 | 199.311281 |
| 2023-05-07 | 195.72713 |
| 2023-05-08 | 195.715296 |
| 2023-05-09 | 194.964188 |
| 2023-05-10 | 195.264759 |
| 2023-05-11 | 193.764534 |
| 2023-05-12 | 194.455381 |
| 2023-05-13 | 193.94988 |
| 2023-05-14 | 192.530409 |
| 2023-05-15 | 193.632612 |
| 2023-05-16 | 193.16698 |
| 2023-05-17 | 192.609 |
| 2023-05-18 | 191.856516 |
| 2023-05-19 | 192.29685 |
| 2023-05-20 | 192.201581 |
| 2023-05-21 | 192.481781 |
| 2023-05-22 | 192.301924 |
| 2023-05-23 | 191.447299 |
| 2023-05-24 | 191.199681 |
| 2023-05-25 | 190.738995 |
| 2023-05-26 | 190.669397 |
| 2023-05-27 | 190.712598 |
| 2023-05-28 | 191.090322 |
| 2023-05-29 | 190.284843 |
| 2023-05-30 | 190.753503 |
| 2023-05-31 | 190.077894 |
| 2023-06-01 | 191.365841 |
| 2023-06-02 | 190.650384 |
| 2023-06-03 | 191.291863 |
| 2023-06-04 | 191.04878 |
| 2023-06-05 | 190.290922 |
| 2023-06-06 | 190.052792 |
| 2023-06-07 | 190.265064 |
| 2023-06-08 | 191.843394 |
| 2023-06-09 | 191.857147 |
| 2023-06-10 | 191.365859 |
| 2023-06-11 | 191.227644 |
| 2023-06-12 | 191.490956 |
| 2023-06-13 | 192.64138 |
| 2023-06-14 | 192.666937 |
| 2023-06-15 | 194.726935 |
| 2023-06-16 | 195.438643 |
| 2023-06-17 | 195.426433 |
| 2023-06-18 | 194.479583 |
| 2023-06-19 | 194.34375 |
| 2023-06-20 | 194.261759 |
| 2023-06-21 | 195.561226 |
| 2023-06-22 | 194.75242 |
| 2023-06-23 | 194.031083 |
| 2023-06-24 | 193.071033 |
| 2023-06-25 | 193.175871 |
| 2023-06-26 | 193.846872 |
| 2023-06-27 | 194.54405 |
| 2023-06-28 | 193.620141 |
| 2023-06-29 | 192.929844 |
| 2023-06-30 | 194.001634 |
| 2023-07-01 | 193.947532 |
| 2023-07-02 | 192.944302 |
| 2023-07-03 | 194.061253 |
| 2023-07-04 | 193.366299 |
| 2023-07-05 | 192.932959 |
| 2023-07-06 | 193.679737 |
| 2023-07-07 | 195.204556 |
| 2023-07-08 | 193.644761 |
| 2023-07-09 | 193.978071 |
| 2023-07-10 | 195.494316 |
| 2023-07-11 | 195.594787 |
| 2023-07-12 | 196.602552 |
| 2023-07-13 | 199.381455 |
| 2023-07-14 | 199.805151 |
| 2023-07-15 | 199.518015 |
| 2023-07-16 | 199.246258 |
| 2023-07-17 | 199.588941 |
| 2023-07-18 | 199.648741 |
| 2023-07-19 | 199.15073 |
| 2023-07-20 | 197.924884 |
| 2023-07-21 | 198.002779 |
| 2023-07-22 | 197.928789 |
| 2023-07-23 | 197.978095 |
| 2023-07-24 | 196.194432 |
| 2023-07-25 | 196.409571 |
| 2023-07-26 | 197.134561 |
| 2023-07-27 | 194.813748 |
| 2023-07-28 | 196.075102 |
| 2023-07-29 | 195.484429 |
| 2023-07-30 | 195.908287 |
| 2023-07-31 | 195.651139 |
| 2023-08-01 | 195.919229 |
| 2023-08-02 | 194.473609 |
| 2023-08-03 | 195.982647 |
| 2023-08-04 | 195.990493 |
| 2023-08-05 | 194.722898 |
| 2023-08-06 | 194.571621 |
| 2023-08-07 | 195.526791 |
| 2023-08-08 | 194.695737 |
| 2023-08-09 | 195.280858 |
| 2023-08-10 | 195.123889 |
| 2023-08-11 | 194.668784 |
| 2023-08-12 | 195.508411 |
| 2023-08-13 | 195.382854 |
| 2023-08-14 | 193.94255 |
| 2023-08-15 | 193.956537 |
| 2023-08-16 | 193.543988 |
| 2023-08-17 | 193.40087 |
| 2023-08-18 | 193.562993 |
| 2023-08-19 | 193.357821 |
| 2023-08-20 | 193.243963 |
| 2023-08-21 | 193.857818 |
| 2023-08-22 | 192.732512 |
| 2023-08-23 | 193.045213 |
| 2023-08-24 | 192.295748 |
| 2023-08-25 | 191.895516 |
| 2023-08-26 | 192.197835 |
| 2023-08-27 | 192.224164 |
| 2023-08-28 | 192.442105 |
| 2023-08-29 | 193.453278 |
| 2023-08-30 | 194.275428 |
| 2023-08-31 | 192.751608 |
| 2023-09-01 | 191.691713 |
| 2023-09-02 | 191.718923 |
| 2023-09-03 | 191.818597 |
| 2023-09-04 | 191.973025 |
| 2023-09-05 | 190.864704 |
| 2023-09-06 | 190.874897 |
| 2023-09-07 | 190.14747 |
| 2023-09-08 | 190.35549 |
| 2023-09-09 | 190.281456 |
| 2023-09-10 | 190.526256 |
| 2023-09-11 | 191.103565 |
| 2023-09-12 | 191.269828 |
| 2023-09-13 | 190.724647 |
| 2023-09-14 | 189.146033 |
| 2023-09-15 | 190.333286 |
| 2023-09-16 | 189.640473 |
| 2023-09-17 | 189.602482 |
| 2023-09-18 | 190.149488 |
| 2023-09-19 | 190.071789 |
| 2023-09-20 | 189.495676 |
| 2023-09-22 | 189.575317 |
| 2023-09-23 | 189.107493 |
| 2023-09-24 | 189.187999 |
| 2023-09-25 | 188.332024 |
| 2023-09-26 | 188.207822 |
| 2023-09-27 | 186.807614 |
| 2023-09-28 | 188.152073 |
| 2023-09-29 | 188.529611 |
| 2023-09-30 | 188.524995 |
| 2023-10-01 | 188.524995 |
| 2023-10-02 | 186.156424 |
| 2023-10-03 | 185.988367 |
| 2023-10-04 | 187.257948 |
| 2023-10-05 | 187.478161 |
| 2023-10-06 | 188.535355 |
| 2023-10-07 | 188.631222 |
| 2023-10-08 | 187.667315 |
| 2023-10-09 | 187.911218 |
| 2023-10-10 | 188.604098 |
| 2023-10-11 | 188.887673 |
| 2023-10-12 | 187.589261 |
| 2023-10-13 | 187.197107 |
| 2023-10-14 | 187.249641 |
| 2023-10-15 | 187.065457 |
| 2023-10-16 | 187.676887 |
| 2023-10-17 | 188.065712 |
| 2023-10-18 | 187.301025 |
| 2023-10-19 | 188.245323 |
| 2023-10-20 | 188.783671 |
| 2023-10-21 | 188.715828 |
| 2023-10-22 | 188.18369 |
| 2023-10-23 | 190.072126 |
| 2023-10-24 | 188.63243 |
| 2023-10-25 | 187.612805 |
| 2023-10-26 | 187.945742 |
| 2023-10-27 | 187.522515 |
| 2023-10-28 | 187.605442 |
| 2023-10-29 | 187.882397 |
| 2023-10-30 | 188.483924 |
| 2023-10-31 | 188.131448 |
| 2023-11-01 | 188.495895 |
| 2023-11-02 | 188.898394 |
| 2023-11-03 | 190.920446 |
| 2023-11-04 | 191.089639 |
| 2023-11-05 | 190.999237 |
| 2023-11-06 | 191.143627 |
| 2023-11-07 | 190.107847 |
| 2023-11-08 | 190.456283 |
| 2023-11-09 | 190.581836 |
| 2023-11-10 | 189.745097 |
| 2023-11-11 | 190.468671 |
| 2023-11-12 | 190.29333 |
| 2023-11-13 | 190.146705 |
| 2023-11-14 | 192.752632 |
| 2023-11-15 | 193.285806 |
| 2023-11-16 | 193.526644 |
| 2023-11-17 | 193.706884 |
| 2023-11-18 | 194.284408 |
| 2023-11-19 | 193.909212 |
| 2023-11-20 | 194.587797 |
| 2023-11-21 | 194.466924 |
| 2023-11-22 | 193.310794 |
| 2023-11-23 | 194.102259 |
| 2023-11-24 | 194.700268 |
| 2023-11-25 | 194.832109 |
| 2023-11-26 | 194.647078 |
| 2023-11-27 | 194.461713 |
| 2023-11-28 | 195.366681 |
| 2023-11-29 | 195.213743 |
| 2023-11-30 | 194.058033 |
| 2023-12-01 | 192.822724 |
| 2023-12-02 | 193.742152 |
| 2023-12-03 | 193.690416 |
| 2023-12-04 | 192.372081 |
| 2023-12-05 | 192.303187 |
| 2023-12-06 | 191.823064 |
| 2023-12-07 | 191.725498 |
| 2023-12-08 | 191.510086 |
| 2023-12-09 | 191.729806 |
| 2023-12-10 | 191.746693 |
| 2023-12-11 | 191.050417 |
| 2023-12-12 | 191.670726 |
| 2023-12-13 | 191.928775 |
| 2023-12-14 | 195.514988 |
| 2023-12-15 | 194.122358 |
| 2023-12-16 | 194.315384 |
| 2023-12-17 | 194.429557 |
| 2023-12-18 | 194.138287 |
| 2023-12-19 | 195.353986 |
| 2023-12-20 | 195.096054 |
| 2023-12-21 | 195.442447 |
| 2023-12-22 | 195.771275 |
| 2023-12-23 | 196.1619 |
| 2023-12-24 | 195.928367 |
| 2023-12-25 | 196.138564 |
| 2023-12-26 | 196.05409 |
| 2023-12-27 | 197.501951 |
| 2023-12-28 | 197.447655 |
| 2023-12-29 | 196.440238 |
| 2023-12-30 | 196.664526 |
| 2023-12-31 | 196.596122 |
| 2024-01-01 | 196.66255 |
| 2024-01-02 | 194.636449 |
| 2024-01-03 | 193.920552 |
| 2024-01-04 | 195.044824 |
| 2024-01-05 | 195.534719 |
| 2024-01-06 | 195.764245 |
| 2024-01-07 | 195.06918 |
| 2024-01-08 | 195.291814 |
| 2024-01-09 | 194.37665 |
| 2024-01-10 | 195.183711 |
| 2024-01-11 | 194.711763 |
| 2024-01-12 | 195.11823 |
| 2024-01-13 | 195.590044 |
| 2024-01-14 | 195.319422 |
| 2024-01-15 | 194.796399 |
| 2024-01-16 | 193.742193 |
| 2024-01-17 | 193.167532 |
| 2024-01-18 | 192.688306 |
| 2024-01-19 | 194.102864 |
| 2024-01-20 | 194.514934 |
| 2024-01-21 | 194.202906 |
| 2024-01-22 | 193.200435 |
| 2024-01-23 | 192.756613 |
| 2024-01-24 | 194.035436 |
| 2024-01-25 | 192.888747 |
| 2024-01-26 | 192.862329 |
| 2024-01-27 | 193.964585 |
| 2024-01-28 | 193.955094 |
| 2024-01-29 | 192.247097 |
| 2024-01-30 | 192.375829 |
| 2024-01-31 | 193.17327 |
| 2024-02-01 | 192.450917 |
| 2024-02-02 | 192.067309 |
| 2024-02-03 | 192.784218 |
| 2024-02-04 | 193.492851 |
| 2024-02-05 | 190.909441 |
| 2024-02-06 | 191.285539 |
| 2024-02-07 | 191.319858 |
| 2024-02-08 | 191.558789 |
| 2024-02-09 | 191.916292 |
| 2024-02-10 | 192.522254 |
| 2024-02-11 | 192.453427 |
| 2024-02-12 | 191.626007 |
| 2024-02-13 | 190.838458 |
| 2024-02-14 | 191.076565 |
| 2024-02-15 | 191.447964 |
| 2024-02-16 | 191.669194 |
| 2024-02-17 | 192.230999 |
| 2024-02-18 | 192.212225 |
| 2024-02-19 | 191.659274 |
| 2024-02-20 | 192.786744 |
| 2024-02-21 | 191.930847 |
| 2024-02-22 | 192.099331 |
| 2024-02-23 | 192.755234 |
| 2024-02-24 | 193.128469 |
| 2024-02-25 | 193.336125 |
| 2024-02-26 | 192.976892 |
| 2024-02-27 | 193.086953 |
| 2024-02-28 | 192.572548 |
| 2024-04-01 | 191.000555 |
| 2024-04-02 | 191.604576 |
| 2024-04-03 | 192.834386 |
| 2024-04-04 | 193.225827 |
| 2024-04-05 | 192.699395 |
| 2024-04-06 | 193.458461 |
| 2024-04-07 | 193.4012 |
| 2024-04-08 | 193.197188 |
| 2024-04-09 | 193.116965 |
| 2024-04-10 | 190.781023 |
| 2024-04-11 | 190.50296 |
| 2024-04-12 | 189.243572 |
| 2024-04-13 | 189.986079 |
| 2024-04-14 | 189.946903 |
| 2024-04-15 | 189.464379 |
| 2024-04-16 | 189.269709 |
| 2024-04-17 | 189.447611 |
| 2024-04-18 | 189.702686 |
| 2024-04-19 | 189.526022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明