1EUR = 4188.544693COP
1欧元 = 4188.544693哥伦比亚比索
按当前汇率,1欧元可兑换4188.544693哥伦比亚比索
汇率更新时间:2024-04-19 18:01
声明与提示:欧元对哥伦比亚比索汇率价格为中间价参考值,各银行欧元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4142.89548 |
2024-04-02 | 4139.05128 |
2024-04-03 | 4135.64619 |
2024-04-04 | 4092.596254 |
2024-04-05 | 4088.073322 |
2024-04-06 | 4084.953615 |
2024-04-07 | 4083.717289 |
2024-04-08 | 4097.374959 |
2024-04-09 | 4087.227924 |
2024-04-10 | 4082.500223 |
2024-04-11 | 4099.452592 |
2024-04-12 | 4116.426445 |
2024-04-13 | 4105.602207 |
2024-04-14 | 4109.462029 |
2024-04-15 | 4139.406369 |
2024-04-16 | 4184.347245 |
2024-04-17 | 4160.154302 |
2024-04-18 | 4187.827934 |
日期 | 汇率 |
---|---|
2023-04-19 | 4904.893685 |
2023-04-20 | 4963.857693 |
2023-04-21 | 4960.639743 |
2023-04-22 | 4960.991948 |
2023-04-23 | 4961.791121 |
2023-04-24 | 4973.369836 |
2023-04-25 | 4912.186206 |
2023-04-26 | 4979.639467 |
2023-04-27 | 5121.839173 |
2023-04-28 | 5102.198815 |
2023-04-29 | 5104.480706 |
2023-04-30 | 5104.10214 |
2023-05-01 | 5105.126987 |
2023-05-02 | 5155.982217 |
2023-05-03 | 5179.706286 |
2023-05-04 | 5127.232142 |
2023-05-05 | 5071.474369 |
2023-05-06 | 5071.33793 |
2023-05-07 | 5070.273005 |
2023-05-08 | 5000.59715 |
2023-05-09 | 4956.247093 |
2023-05-10 | 5002.03777 |
2023-05-11 | 4965.138207 |
2023-05-12 | 5011.712641 |
2023-05-13 | 5008.105937 |
2023-05-14 | 5009.461455 |
2023-05-15 | 4958.17583 |
2023-05-16 | 4896.908746 |
2023-05-17 | 4912.309381 |
2023-05-18 | 4861.939976 |
2023-05-19 | 4891.099178 |
2023-05-20 | 4888.707039 |
2023-05-21 | 4892.271373 |
2023-05-22 | 4915.201478 |
2023-05-23 | 4876.057788 |
2023-05-24 | 4803.622955 |
2023-05-25 | 4763.613309 |
2023-05-26 | 4825.944615 |
2023-05-27 | 4827.039437 |
2023-05-28 | 4825.894059 |
2023-05-29 | 4750.06237 |
2023-05-30 | 4763.822636 |
2023-05-31 | 4691.932881 |
2023-06-01 | 4764.042692 |
2023-06-02 | 4719.639939 |
2023-06-03 | 4717.580094 |
2023-06-04 | 4725.923666 |
2023-06-05 | 4649.336361 |
2023-06-06 | 4579.560157 |
2023-06-07 | 4518.043426 |
2023-06-08 | 4531.186361 |
2023-06-09 | 4482.42561 |
2023-06-10 | 4485.418799 |
2023-06-11 | 4487.922949 |
2023-06-12 | 4502.893571 |
2023-06-13 | 4506.27182 |
2023-06-14 | 4516.747262 |
2023-06-15 | 4525.912762 |
2023-06-16 | 4535.280197 |
2023-06-17 | 4534.989994 |
2023-06-18 | 4538.25963 |
2023-06-19 | 4550.015542 |
2023-06-20 | 4553.477071 |
2023-06-21 | 4530.93725 |
2023-06-22 | 4548.2854 |
2023-06-23 | 4446.005576 |
2023-06-24 | 4446.002144 |
2023-06-25 | 4454.757896 |
2023-06-26 | 4557.123562 |
2023-06-27 | 4561.405009 |
2023-06-28 | 4561.387356 |
2023-06-29 | 4532.52719 |
2023-06-30 | 4533.689237 |
2023-07-01 | 4532.424879 |
2023-07-02 | 4537.983668 |
2023-07-03 | 4543.924757 |
2023-07-04 | 4544.062089 |
2023-07-05 | 4502.442278 |
2023-07-06 | 4493.49055 |
2023-07-07 | 4601.851684 |
2023-07-08 | 4599.380897 |
2023-07-09 | 4604.969267 |
2023-07-10 | 4548.636334 |
2023-07-11 | 4569.189242 |
2023-07-12 | 4610.886354 |
2023-07-13 | 4617.70919 |
2023-07-14 | 4592.955131 |
2023-07-15 | 4592.161202 |
2023-07-16 | 4595.761432 |
2023-07-17 | 4555.433321 |
2023-07-18 | 4515.93972 |
2023-07-19 | 4479.849508 |
2023-07-20 | 4450.573822 |
2023-07-21 | 4423.340463 |
2023-07-22 | 4423.17951 |
2023-07-23 | 4425.908016 |
2023-07-24 | 4399.501834 |
2023-07-25 | 4363.196333 |
2023-07-26 | 4400.111209 |
2023-07-27 | 4388.713105 |
2023-07-28 | 4344.885608 |
2023-07-29 | 4343.318644 |
2023-07-30 | 4345.651448 |
2023-07-31 | 4319.072107 |
2023-08-01 | 4307.482504 |
2023-08-02 | 4404.657099 |
2023-08-03 | 4444.934811 |
2023-08-04 | 4563.014499 |
2023-08-05 | 4561.744198 |
2023-08-06 | 4562.194506 |
2023-08-07 | 4426.010186 |
2023-08-08 | 4405.685653 |
2023-08-09 | 4477.398931 |
2023-08-10 | 4435.452472 |
2023-08-11 | 4336.629856 |
2023-08-12 | 4338.445496 |
2023-08-13 | 4339.587067 |
2023-08-14 | 4334.445283 |
2023-08-15 | 4418.831911 |
2023-08-16 | 4471.495842 |
2023-08-17 | 4498.599277 |
2023-08-18 | 4498.317078 |
2023-08-19 | 4464.504963 |
2023-08-20 | 4464.499036 |
2023-08-21 | 4485.31344 |
2023-08-22 | 4470.59392 |
2023-08-23 | 4439.184519 |
2023-08-24 | 4415.743287 |
2023-08-25 | 4422.662516 |
2023-08-26 | 4421.397545 |
2023-08-27 | 4422.723363 |
2023-08-28 | 4454.349817 |
2023-08-29 | 4455.182709 |
2023-08-30 | 4460.426496 |
2023-08-31 | 4454.721258 |
2023-09-01 | 4427.212903 |
2023-09-02 | 4427.841002 |
2023-09-03 | 4412.812783 |
2023-09-04 | 4388.137696 |
2023-09-05 | 4347.551796 |
2023-09-06 | 4391.299724 |
2023-09-07 | 4356.925111 |
2023-09-08 | 4301.801321 |
2023-09-09 | 4300.137562 |
2023-09-10 | 4303.021022 |
2023-09-11 | 4307.471998 |
2023-09-12 | 4272.514746 |
2023-09-13 | 4277.996653 |
2023-09-14 | 4230.830147 |
2023-09-15 | 4179.991966 |
2023-09-16 | 4182.204675 |
2023-09-17 | 4181.524404 |
2023-09-18 | 4189.380462 |
2023-09-19 | 4167.671169 |
2023-09-20 | 4203.491768 |
2023-09-22 | 4199.153425 |
2023-09-23 | 4198.37339 |
2023-09-24 | 4202.254085 |
2023-09-25 | 4238.426775 |
2023-09-26 | 4297.590869 |
2023-09-27 | 4319.652226 |
2023-09-28 | 4295.971981 |
2023-09-29 | 4314.147779 |
2023-09-30 | 4317.956267 |
2023-10-01 | 4317.956267 |
2023-10-02 | 4356.544353 |
2023-10-03 | 4422.26748 |
2023-10-04 | 4515.834728 |
2023-10-05 | 4585.091917 |
2023-10-06 | 4580.201309 |
2023-10-07 | 4581.757569 |
2023-10-08 | 4563.66796 |
2023-10-09 | 4562.259769 |
2023-10-10 | 4486.405061 |
2023-10-11 | 4493.830832 |
2023-10-12 | 4501.623654 |
2023-10-13 | 4452.572658 |
2023-10-14 | 4446.96502 |
2023-10-15 | 4459.210512 |
2023-10-16 | 4476.726524 |
2023-10-17 | 4444.02278 |
2023-10-18 | 4478.055227 |
2023-10-19 | 4485.238092 |
2023-10-20 | 4486.776059 |
2023-10-21 | 4481.640884 |
2023-10-22 | 4464.594572 |
2023-10-23 | 4521.27236 |
2023-10-24 | 4466.379791 |
2023-10-25 | 4425.73813 |
2023-10-26 | 4361.311582 |
2023-10-27 | 4342.404516 |
2023-10-28 | 4335.00016 |
2023-10-29 | 4333.336983 |
2023-10-30 | 4309.384514 |
2023-10-31 | 4352.931694 |
2023-11-01 | 4350.689327 |
2023-11-02 | 4294.846225 |
2023-11-03 | 4272.310145 |
2023-11-04 | 4278.013787 |
2023-11-05 | 4275.818791 |
2023-11-06 | 4272.947288 |
2023-11-07 | 4280.167566 |
2023-11-08 | 4353.661656 |
2023-11-09 | 4345.060714 |
2023-11-10 | 4295.723693 |
2023-11-11 | 4305.47714 |
2023-11-12 | 4301.493014 |
2023-11-13 | 4312.077389 |
2023-11-14 | 4299.092847 |
2023-11-15 | 4325.596039 |
2023-11-16 | 4417.747456 |
2023-11-17 | 4488.847476 |
2023-11-18 | 4446.817206 |
2023-11-19 | 4430.196632 |
2023-11-20 | 4410.866336 |
2023-11-21 | 4447.487407 |
2023-11-22 | 4440.497391 |
2023-11-23 | 4440.673861 |
2023-11-24 | 4425.176145 |
2023-11-25 | 4417.885367 |
2023-11-26 | 4413.616235 |
2023-11-27 | 4363.997068 |
2023-11-28 | 4343.143833 |
2023-11-29 | 4374.520262 |
2023-11-30 | 4413.715863 |
2023-12-01 | 4330.568554 |
2023-12-02 | 4312.712267 |
2023-12-03 | 4311.437039 |
2023-12-04 | 4332.537033 |
2023-12-05 | 4355.596778 |
2023-12-06 | 4319.163844 |
2023-12-07 | 4316.060328 |
2023-12-08 | 4294.290334 |
2023-12-09 | 4289.116082 |
2023-12-10 | 4289.38034 |
2023-12-11 | 4280.326879 |
2023-12-12 | 4313.465729 |
2023-12-13 | 4314.323044 |
2023-12-14 | 4347.834938 |
2023-12-15 | 4318.03758 |
2023-12-16 | 4304.00545 |
2023-12-17 | 4306.148027 |
2023-12-18 | 4301.034737 |
2023-12-19 | 4312.401305 |
2023-12-20 | 4326.797452 |
2023-12-21 | 4337.407736 |
2023-12-22 | 4312.111562 |
2023-12-23 | 4305.359787 |
2023-12-24 | 4300.312392 |
2023-12-25 | 4306.933877 |
2023-12-26 | 4278.428932 |
2023-12-27 | 4277.479635 |
2023-12-28 | 4242.564855 |
2023-12-29 | 4279.669938 |
2023-12-30 | 4278.866943 |
2023-12-31 | 4276.814375 |
2024-01-01 | 4281.853888 |
2024-01-02 | 4267.981977 |
2024-01-03 | 4260.586829 |
2024-01-04 | 4306.560274 |
2024-01-05 | 4283.134799 |
2024-01-06 | 4258.174175 |
2024-01-07 | 4252.039147 |
2024-01-08 | 4255.483486 |
2024-01-09 | 4297.212619 |
2024-01-10 | 4333.521171 |
2024-01-11 | 4308.591592 |
2024-01-12 | 4275.855053 |
2024-01-13 | 4290.914245 |
2024-01-14 | 4285.685962 |
2024-01-15 | 4283.860616 |
2024-01-16 | 4290.524115 |
2024-01-17 | 4313.728433 |
2024-01-18 | 4275.102342 |
2024-01-19 | 4267.08797 |
2024-01-20 | 4270.959228 |
2024-01-21 | 4264.620224 |
2024-01-22 | 4253.104571 |
2024-01-23 | 4255.450419 |
2024-01-24 | 4289.131072 |
2024-01-25 | 4269.069217 |
2024-01-26 | 4261.250614 |
2024-01-27 | 4238.079203 |
2024-01-28 | 4237.683925 |
2024-01-29 | 4236.831308 |
2024-01-30 | 4251.466383 |
2024-01-31 | 4252.187009 |
2024-02-01 | 4211.613112 |
2024-02-02 | 4242.081231 |
2024-02-03 | 4253.470499 |
2024-02-04 | 4269.098563 |
2024-02-05 | 4264.956799 |
2024-02-06 | 4244.593721 |
2024-02-07 | 4263.041648 |
2024-02-08 | 4253.156516 |
2024-02-09 | 4231.513514 |
2024-02-10 | 4227.01763 |
2024-02-11 | 4232.209428 |
2024-02-12 | 4216.627183 |
2024-02-13 | 4215.477984 |
2024-02-14 | 4198.665369 |
2024-02-15 | 4207.530131 |
2024-02-16 | 4218.321478 |
2024-02-17 | 4211.65416 |
2024-02-18 | 4214.756958 |
2024-02-19 | 4210.535354 |
2024-02-20 | 4231.946721 |
2024-02-21 | 4246.834067 |
2024-02-22 | 4253.368304 |
2024-02-23 | 4274.566699 |
2024-02-24 | 4292.38066 |
2024-02-25 | 4281.575495 |
2024-02-26 | 4304.562305 |
2024-02-27 | 4267.675696 |
2024-02-28 | 4258.798344 |
2024-04-01 | 4142.89548 |
2024-04-02 | 4139.05128 |
2024-04-03 | 4135.64619 |
2024-04-04 | 4092.596254 |
2024-04-05 | 4088.073322 |
2024-04-06 | 4084.953615 |
2024-04-07 | 4083.717289 |
2024-04-08 | 4097.374959 |
2024-04-09 | 4087.227924 |
2024-04-10 | 4082.500223 |
2024-04-11 | 4099.452592 |
2024-04-12 | 4116.426445 |
2024-04-13 | 4105.602207 |
2024-04-14 | 4109.462029 |
2024-04-15 | 4139.406369 |
2024-04-16 | 4184.347245 |
2024-04-17 | 4160.154302 |
2024-04-18 | 4187.827934 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明