1EUR = 3.490668BYN
1欧元 = 3.490668白俄罗斯卢布
按当前汇率,1欧元可兑换3.490668白俄罗斯卢布
汇率更新时间:2024-04-20 18:01
声明与提示:欧元对白俄罗斯卢布汇率价格为中间价参考值,各银行欧元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.513848 |
2024-04-02 | 3.518126 |
2024-04-03 | 3.538931 |
2024-04-04 | 3.548394 |
2024-04-05 | 3.540046 |
2024-04-06 | 3.550453 |
2024-04-07 | 3.549424 |
2024-04-08 | 3.543144 |
2024-04-09 | 3.544403 |
2024-04-10 | 3.510553 |
2024-04-11 | 3.505419 |
2024-04-12 | 3.482484 |
2024-04-13 | 3.487632 |
2024-04-14 | 3.485538 |
2024-04-15 | 3.48104 |
2024-04-16 | 3.475869 |
2024-04-17 | 3.480583 |
2024-04-18 | 3.485781 |
2024-04-19 | 3.484007 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.76704 |
2023-04-21 | 2.797903 |
2023-04-22 | 2.7982 |
2023-04-23 | 2.772899 |
2023-04-24 | 2.780459 |
2023-04-25 | 2.770324 |
2023-04-26 | 2.786762 |
2023-04-27 | 2.782238 |
2023-04-28 | 2.80615 |
2023-04-29 | 2.807789 |
2023-04-30 | 2.740568 |
2023-05-01 | 2.76249 |
2023-05-02 | 2.773674 |
2023-05-03 | 2.793131 |
2023-05-04 | 2.780065 |
2023-05-05 | 2.812207 |
2023-05-06 | 2.830352 |
2023-05-07 | 2.779843 |
2023-05-08 | 2.777012 |
2023-05-09 | 2.769071 |
2023-05-10 | 2.773786 |
2023-05-11 | 2.752043 |
2023-05-12 | 2.763718 |
2023-05-13 | 2.749522 |
2023-05-14 | 2.728191 |
2023-05-15 | 2.746582 |
2023-05-16 | 2.740661 |
2023-05-17 | 2.733561 |
2023-05-18 | 2.720868 |
2023-05-19 | 2.730256 |
2023-05-20 | 2.729023 |
2023-05-21 | 2.729311 |
2023-05-22 | 2.729952 |
2023-05-23 | 2.716139 |
2023-05-24 | 2.709853 |
2023-05-25 | 2.705325 |
2023-05-26 | 2.706348 |
2023-05-27 | 2.706632 |
2023-05-28 | 2.709694 |
2023-05-29 | 2.700797 |
2023-05-30 | 2.708623 |
2023-05-31 | 2.697014 |
2023-06-01 | 2.715932 |
2023-06-02 | 2.703969 |
2023-06-03 | 2.703274 |
2023-06-04 | 2.711493 |
2023-06-05 | 2.698031 |
2023-06-06 | 2.699895 |
2023-06-07 | 2.698133 |
2023-06-08 | 2.721288 |
2023-06-09 | 2.710517 |
2023-06-10 | 2.713503 |
2023-06-11 | 2.709866 |
2023-06-12 | 2.717643 |
2023-06-13 | 2.725228 |
2023-06-14 | 2.734219 |
2023-06-15 | 2.764959 |
2023-06-16 | 2.761433 |
2023-06-17 | 2.761198 |
2023-06-18 | 2.755217 |
2023-06-19 | 2.755967 |
2023-06-20 | 2.755511 |
2023-06-21 | 2.774365 |
2023-06-22 | 2.763041 |
2023-06-23 | 2.755 |
2023-06-24 | 2.75565 |
2023-06-25 | 2.736057 |
2023-06-26 | 2.752551 |
2023-06-27 | 2.765844 |
2023-06-28 | 2.754381 |
2023-06-29 | 2.740897 |
2023-06-30 | 2.75502 |
2023-07-01 | 2.753926 |
2023-07-02 | 2.73569 |
2023-07-03 | 2.750697 |
2023-07-04 | 2.719983 |
2023-07-05 | 2.737455 |
2023-07-06 | 2.75016 |
2023-07-07 | 2.769259 |
2023-07-08 | 2.746525 |
2023-07-09 | 2.746415 |
2023-07-10 | 2.774627 |
2023-07-11 | 2.782452 |
2023-07-12 | 2.783945 |
2023-07-13 | 2.830995 |
2023-07-14 | 2.834598 |
2023-07-15 | 2.829016 |
2023-07-16 | 2.825091 |
2023-07-17 | 2.834021 |
2023-07-18 | 2.835169 |
2023-07-19 | 2.826671 |
2023-07-20 | 2.810075 |
2023-07-21 | 2.808898 |
2023-07-22 | 2.80625 |
2023-07-23 | 2.807429 |
2023-07-24 | 2.789316 |
2023-07-25 | 2.789934 |
2023-07-26 | 2.798434 |
2023-07-27 | 2.771742 |
2023-07-28 | 2.780076 |
2023-07-29 | 2.772548 |
2023-07-30 | 2.771164 |
2023-07-31 | 2.777628 |
2023-08-01 | 2.778345 |
2023-08-02 | 2.764158 |
2023-08-03 | 2.762395 |
2023-08-04 | 2.78335 |
2023-08-05 | 2.782945 |
2023-08-06 | 2.75903 |
2023-08-07 | 2.775331 |
2023-08-08 | 2.764037 |
2023-08-09 | 2.771398 |
2023-08-10 | 2.770106 |
2023-08-11 | 2.764193 |
2023-08-12 | 2.77221 |
2023-08-13 | 2.769819 |
2023-08-14 | 2.753229 |
2023-08-15 | 2.749602 |
2023-08-16 | 2.7467 |
2023-08-17 | 2.742788 |
2023-08-18 | 2.747771 |
2023-08-19 | 2.74777 |
2023-08-20 | 2.737332 |
2023-08-21 | 2.747113 |
2023-08-22 | 2.73712 |
2023-08-23 | 2.740962 |
2023-08-24 | 2.726932 |
2023-08-25 | 2.723731 |
2023-08-26 | 2.724782 |
2023-08-27 | 2.72485 |
2023-08-28 | 2.732211 |
2023-08-29 | 2.745749 |
2023-08-30 | 2.760485 |
2023-08-31 | 2.736775 |
2023-09-01 | 2.721437 |
2023-09-02 | 2.72162 |
2023-09-03 | 2.722892 |
2023-09-04 | 2.728132 |
2023-09-05 | 2.711862 |
2023-09-06 | 2.704201 |
2023-09-07 | 2.698694 |
2023-09-08 | 2.701935 |
2023-09-09 | 2.700777 |
2023-09-10 | 2.699453 |
2023-09-11 | 2.708937 |
2023-09-12 | 2.714774 |
2023-09-13 | 2.707844 |
2023-09-14 | 2.68636 |
2023-09-15 | 2.691335 |
2023-09-16 | 2.689039 |
2023-09-17 | 2.686065 |
2023-09-18 | 2.696609 |
2023-09-19 | 2.695825 |
2023-09-20 | 2.689296 |
2023-09-22 | 2.69074 |
2023-09-23 | 2.681592 |
2023-09-24 | 2.677004 |
2023-09-25 | 2.672315 |
2023-09-26 | 2.669053 |
2023-09-27 | 2.62723 |
2023-09-28 | 2.650937 |
2023-09-29 | 3.488873 |
2023-09-30 | 3.440346 |
2023-10-01 | 3.440346 |
2023-10-02 | 3.45983 |
2023-10-03 | 3.45174 |
2023-10-04 | 3.473895 |
2023-10-05 | 3.473797 |
2023-10-06 | 3.48884 |
2023-10-07 | 3.479719 |
2023-10-08 | 3.480461 |
2023-10-09 | 3.485328 |
2023-10-10 | 3.497981 |
2023-10-11 | 3.503315 |
2023-10-12 | 3.473897 |
2023-10-13 | 3.466416 |
2023-10-14 | 3.465138 |
2023-10-15 | 3.467285 |
2023-10-16 | 3.481873 |
2023-10-17 | 3.489867 |
2023-10-18 | 3.475766 |
2023-10-19 | 3.484686 |
2023-10-20 | 3.493567 |
2023-10-21 | 3.492242 |
2023-10-22 | 3.485294 |
2023-10-23 | 3.525033 |
2023-10-24 | 3.49847 |
2023-10-25 | 3.47479 |
2023-10-26 | 3.480499 |
2023-10-27 | 3.480962 |
2023-10-28 | 3.482443 |
2023-10-29 | 3.479479 |
2023-10-30 | 3.49081 |
2023-10-31 | 3.47863 |
2023-11-01 | 3.487031 |
2023-11-02 | 3.493766 |
2023-11-03 | 3.536874 |
2023-11-04 | 3.535933 |
2023-11-05 | 3.534401 |
2023-11-06 | 3.539875 |
2023-11-07 | 3.531114 |
2023-11-08 | 3.537216 |
2023-11-09 | 3.539104 |
2023-11-10 | 3.526435 |
2023-11-11 | 3.524212 |
2023-11-12 | 3.517916 |
2023-11-13 | 3.531886 |
2023-11-14 | 3.575079 |
2023-11-15 | 3.584468 |
2023-11-16 | 3.588621 |
2023-11-17 | 3.587323 |
2023-11-18 | 3.595321 |
2023-11-19 | 3.58035 |
2023-11-20 | 3.6094 |
2023-11-21 | 3.602216 |
2023-11-22 | 3.589298 |
2023-11-23 | 3.60391 |
2023-11-24 | 3.615076 |
2023-11-25 | 3.604938 |
2023-11-26 | 3.601991 |
2023-11-27 | 3.601973 |
2023-11-28 | 3.61862 |
2023-11-29 | 3.616237 |
2023-11-30 | 3.594511 |
2023-12-01 | 3.571195 |
2023-12-02 | 3.585068 |
2023-12-03 | 3.578219 |
2023-12-04 | 3.562756 |
2023-12-05 | 3.560549 |
2023-12-06 | 3.554979 |
2023-12-07 | 3.557623 |
2023-12-08 | 3.548279 |
2023-12-09 | 3.54804 |
2023-12-10 | 3.548483 |
2023-12-11 | 3.539974 |
2023-12-12 | 3.552217 |
2023-12-13 | 3.556295 |
2023-12-14 | 3.622602 |
2023-12-15 | 3.596172 |
2023-12-16 | 3.597557 |
2023-12-17 | 3.598428 |
2023-12-18 | 3.596282 |
2023-12-19 | 3.619878 |
2023-12-20 | 3.614411 |
2023-12-21 | 3.621614 |
2023-12-22 | 3.628216 |
2023-12-23 | 3.630121 |
2023-12-24 | 3.629898 |
2023-12-25 | 3.634215 |
2023-12-26 | 3.633631 |
2023-12-27 | 3.664876 |
2023-12-28 | 3.659191 |
2023-12-29 | 3.645654 |
2023-12-30 | 3.650401 |
2023-12-31 | 3.649298 |
2024-01-01 | 3.64614 |
2024-01-02 | 3.611607 |
2024-01-03 | 3.598271 |
2024-01-04 | 3.616393 |
2024-01-05 | 3.620796 |
2024-01-06 | 3.619004 |
2024-01-07 | 3.614996 |
2024-01-08 | 3.619882 |
2024-01-09 | 3.603514 |
2024-01-10 | 3.619369 |
2024-01-11 | 3.611716 |
2024-01-12 | 3.618262 |
2024-01-13 | 3.588484 |
2024-01-14 | 3.583837 |
2024-01-15 | 3.607335 |
2024-01-16 | 3.586928 |
2024-01-17 | 3.573796 |
2024-01-18 | 3.575201 |
2024-01-19 | 3.585421 |
2024-01-20 | 3.567126 |
2024-01-21 | 3.556528 |
2024-01-22 | 3.585982 |
2024-01-23 | 3.569105 |
2024-01-24 | 3.591927 |
2024-01-25 | 3.568083 |
2024-01-26 | 3.576089 |
2024-01-27 | 3.556092 |
2024-01-28 | 3.558036 |
2024-01-29 | 3.55829 |
2024-01-30 | 3.570449 |
2024-01-31 | 3.578618 |
2024-02-01 | 3.568294 |
2024-02-02 | 3.531965 |
2024-02-03 | 3.536438 |
2024-02-04 | 3.549408 |
2024-02-05 | 3.507572 |
2024-02-06 | 3.513646 |
2024-02-07 | 3.519007 |
2024-02-08 | 3.519192 |
2024-02-09 | 3.526943 |
2024-02-10 | 3.531572 |
2024-02-11 | 3.523763 |
2024-02-12 | 3.521469 |
2024-02-13 | 3.49883 |
2024-02-14 | 3.505969 |
2024-02-15 | 3.519272 |
2024-02-16 | 3.523188 |
2024-02-17 | 3.529247 |
2024-02-18 | 3.528789 |
2024-02-19 | 3.521165 |
2024-02-20 | 3.539966 |
2024-02-21 | 3.533363 |
2024-02-22 | 3.535246 |
2024-02-23 | 3.53846 |
2024-02-24 | 3.545364 |
2024-02-25 | 3.549047 |
2024-02-26 | 3.549144 |
2024-02-27 | 3.547853 |
2024-02-28 | 3.542645 |
2024-04-01 | 3.513848 |
2024-04-02 | 3.518126 |
2024-04-03 | 3.538931 |
2024-04-04 | 3.548394 |
2024-04-05 | 3.540046 |
2024-04-06 | 3.550453 |
2024-04-07 | 3.549424 |
2024-04-08 | 3.543144 |
2024-04-09 | 3.544403 |
2024-04-10 | 3.510553 |
2024-04-11 | 3.505419 |
2024-04-12 | 3.482484 |
2024-04-13 | 3.487632 |
2024-04-14 | 3.485538 |
2024-04-15 | 3.48104 |
2024-04-16 | 3.475869 |
2024-04-17 | 3.480583 |
2024-04-18 | 3.485781 |
2024-04-19 | 3.484007 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明