日期 | 汇率 |
---|---|
2024-04-01 | 1.073044 |
2024-04-02 | 1.076925 |
2024-04-03 | 1.083815 |
2024-04-04 | 1.086501 |
2024-04-05 | 1.084145 |
2024-04-06 | 1.084111 |
2024-04-07 | 1.083793 |
2024-04-08 | 1.085203 |
2024-04-09 | 1.085578 |
2024-04-10 | 1.073564 |
2024-04-11 | 1.071962 |
2024-04-12 | 1.064962 |
2024-04-13 | 1.064949 |
2024-04-14 | 1.064889 |
2024-04-15 | 1.064391 |
2024-04-16 | 1.06296 |
2024-04-17 | 1.064408 |
2024-04-18 | 1.066005 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.094726 |
2023-04-20 | 1.096934 |
2023-04-21 | 1.109708 |
2023-04-22 | 1.110026 |
2023-04-23 | 1.09931 |
2023-04-24 | 1.104922 |
2023-04-25 | 1.098336 |
2023-04-26 | 1.103648 |
2023-04-27 | 1.102974 |
2023-04-28 | 1.112699 |
2023-04-29 | 1.112833 |
2023-04-30 | 1.100114 |
2023-05-01 | 1.096879 |
2023-05-02 | 1.100916 |
2023-05-03 | 1.106971 |
2023-05-04 | 1.101865 |
2023-05-05 | 1.11517 |
2023-05-06 | 1.121322 |
2023-05-07 | 1.102368 |
2023-05-08 | 1.100673 |
2023-05-09 | 1.097478 |
2023-05-10 | 1.09911 |
2023-05-11 | 1.091862 |
2023-05-12 | 1.093643 |
2023-05-13 | 1.093175 |
2023-05-14 | 1.084333 |
2023-05-15 | 1.088751 |
2023-05-16 | 1.085805 |
2023-05-17 | 1.08384 |
2023-05-18 | 1.07805 |
2023-05-19 | 1.081907 |
2023-05-20 | 1.08183 |
2023-05-21 | 1.081517 |
2023-05-22 | 1.081882 |
2023-05-23 | 1.077087 |
2023-05-24 | 1.075666 |
2023-05-25 | 1.072419 |
2023-05-26 | 1.07272 |
2023-05-27 | 1.073166 |
2023-05-28 | 1.072095 |
2023-05-29 | 1.07049 |
2023-05-30 | 1.073661 |
2023-05-31 | 1.068613 |
2023-06-01 | 1.077507 |
2023-06-02 | 1.070664 |
2023-06-03 | 1.070924 |
2023-06-04 | 1.069778 |
2023-06-05 | 1.070894 |
2023-06-06 | 1.069794 |
2023-06-07 | 1.069214 |
2023-06-08 | 1.078237 |
2023-06-09 | 1.075006 |
2023-06-10 | 1.075104 |
2023-06-11 | 1.073913 |
2023-06-12 | 1.076723 |
2023-06-13 | 1.078947 |
2023-06-14 | 1.082882 |
2023-06-15 | 1.094365 |
2023-06-16 | 1.09558 |
2023-06-17 | 1.095505 |
2023-06-18 | 1.093841 |
2023-06-19 | 1.092028 |
2023-06-20 | 1.092243 |
2023-06-21 | 1.099613 |
2023-06-22 | 1.094782 |
2023-06-23 | 1.09229 |
2023-06-24 | 1.091665 |
2023-06-25 | 1.091035 |
2023-06-26 | 1.090875 |
2023-06-27 | 1.095904 |
2023-06-28 | 1.090681 |
2023-06-29 | 1.086495 |
2023-06-30 | 1.092101 |
2023-07-01 | 1.091483 |
2023-07-02 | 1.091038 |
2023-07-03 | 1.091079 |
2023-07-04 | 1.087372 |
2023-07-05 | 1.084592 |
2023-07-06 | 1.089155 |
2023-07-07 | 1.097455 |
2023-07-08 | 1.096931 |
2023-07-09 | 1.097175 |
2023-07-10 | 1.099308 |
2023-07-11 | 1.100447 |
2023-07-12 | 1.113618 |
2023-07-13 | 1.12156 |
2023-07-14 | 1.123976 |
2023-07-15 | 1.123825 |
2023-07-16 | 1.12261 |
2023-07-17 | 1.12382 |
2023-07-18 | 1.122983 |
2023-07-19 | 1.120304 |
2023-07-20 | 1.113489 |
2023-07-21 | 1.113089 |
2023-07-22 | 1.112903 |
2023-07-23 | 1.113124 |
2023-07-24 | 1.105359 |
2023-07-25 | 1.105475 |
2023-07-26 | 1.108823 |
2023-07-27 | 1.097954 |
2023-07-28 | 1.102869 |
2023-07-29 | 1.102954 |
2023-07-30 | 1.102687 |
2023-07-31 | 1.099839 |
2023-08-01 | 1.10091 |
2023-08-02 | 1.093477 |
2023-08-03 | 1.094807 |
2023-08-04 | 1.102968 |
2023-08-05 | 1.102985 |
2023-08-06 | 1.101238 |
2023-08-07 | 1.099903 |
2023-08-08 | 1.095269 |
2023-08-09 | 1.098001 |
2023-08-10 | 1.097236 |
2023-08-11 | 1.095366 |
2023-08-12 | 1.095825 |
2023-08-13 | 1.0939 |
2023-08-14 | 1.090221 |
2023-08-15 | 1.089404 |
2023-08-16 | 1.088192 |
2023-08-17 | 1.087002 |
2023-08-18 | 1.089439 |
2023-08-19 | 1.089662 |
2023-08-20 | 1.086737 |
2023-08-21 | 1.089584 |
2023-08-22 | 1.085177 |
2023-08-23 | 1.085928 |
2023-08-24 | 1.080776 |
2023-08-25 | 1.079142 |
2023-08-26 | 1.079214 |
2023-08-27 | 1.08037 |
2023-08-28 | 1.083375 |
2023-08-29 | 1.08796 |
2023-08-30 | 1.093733 |
2023-08-31 | 1.084171 |
2023-09-01 | 1.07916 |
2023-09-02 | 1.078601 |
2023-09-03 | 1.07931 |
2023-09-04 | 1.080256 |
2023-09-05 | 1.073469 |
2023-09-06 | 1.072897 |
2023-09-07 | 1.069629 |
2023-09-08 | 1.071692 |
2023-09-09 | 1.070661 |
2023-09-10 | 1.070678 |
2023-09-11 | 1.074961 |
2023-09-12 | 1.075314 |
2023-09-13 | 1.072668 |
2023-09-14 | 1.064693 |
2023-09-15 | 1.06654 |
2023-09-16 | 1.067313 |
2023-09-17 | 1.065989 |
2023-09-18 | 1.068507 |
2023-09-19 | 1.068633 |
2023-09-20 | 1.065508 |
2023-09-22 | 1.066644 |
2023-09-23 | 1.065622 |
2023-09-24 | 1.06536 |
2023-09-25 | 1.059102 |
2023-09-26 | 1.057386 |
2023-09-27 | 1.05044 |
2023-09-28 | 1.057929 |
2023-09-29 | 1.058832 |
2023-09-30 | 1.058799 |
2023-10-01 | 1.058799 |
2023-10-02 | 1.04701 |
2023-10-03 | 1.046077 |
2023-10-04 | 1.052749 |
2023-10-05 | 1.054284 |
2023-10-06 | 1.058857 |
2023-10-07 | 1.059386 |
2023-10-08 | 1.055351 |
2023-10-09 | 1.056856 |
2023-10-10 | 1.060687 |
2023-10-11 | 1.062319 |
2023-10-12 | 1.054295 |
2023-10-13 | 1.051343 |
2023-10-14 | 1.051631 |
2023-10-15 | 1.052292 |
2023-10-16 | 1.055203 |
2023-10-17 | 1.057553 |
2023-10-18 | 1.053397 |
2023-10-19 | 1.057584 |
2023-10-20 | 1.06026 |
2023-10-21 | 1.05987 |
2023-10-22 | 1.057775 |
2023-10-23 | 1.06828 |
2023-10-24 | 1.060267 |
2023-10-25 | 1.054585 |
2023-10-26 | 1.056321 |
2023-10-27 | 1.056546 |
2023-10-28 | 1.056951 |
2023-10-29 | 1.056012 |
2023-10-30 | 1.059454 |
2023-10-31 | 1.057274 |
2023-11-01 | 1.059853 |
2023-11-02 | 1.061947 |
2023-11-03 | 1.073382 |
2023-11-04 | 1.073202 |
2023-11-05 | 1.072681 |
2023-11-06 | 1.074315 |
2023-11-07 | 1.068636 |
2023-11-08 | 1.070597 |
2023-11-09 | 1.071475 |
2023-11-10 | 1.067062 |
2023-11-11 | 1.069714 |
2023-11-12 | 1.068713 |
2023-11-13 | 1.068959 |
2023-11-14 | 1.083584 |
2023-11-15 | 1.0864 |
2023-11-16 | 1.087636 |
2023-11-17 | 1.088748 |
2023-11-18 | 1.091144 |
2023-11-19 | 1.089016 |
2023-11-20 | 1.093787 |
2023-11-21 | 1.093312 |
2023-11-22 | 1.086568 |
2023-11-23 | 1.090982 |
2023-11-24 | 1.093984 |
2023-11-25 | 1.094206 |
2023-11-26 | 1.09317 |
2023-11-27 | 1.093182 |
2023-11-28 | 1.098243 |
2023-11-29 | 1.097514 |
2023-11-30 | 1.090922 |
2023-12-01 | 1.083867 |
2023-12-02 | 1.088105 |
2023-12-03 | 1.087783 |
2023-12-04 | 1.081272 |
2023-12-05 | 1.080625 |
2023-12-06 | 1.078927 |
2023-12-07 | 1.078193 |
2023-12-08 | 1.076889 |
2023-12-09 | 1.076795 |
2023-12-10 | 1.076886 |
2023-12-11 | 1.074384 |
2023-12-12 | 1.078086 |
2023-12-13 | 1.07932 |
2023-12-14 | 1.099444 |
2023-12-15 | 1.091423 |
2023-12-16 | 1.091322 |
2023-12-17 | 1.091956 |
2023-12-18 | 1.091481 |
2023-12-19 | 1.098615 |
2023-12-20 | 1.096962 |
2023-12-21 | 1.099146 |
2023-12-22 | 1.101152 |
2023-12-23 | 1.101686 |
2023-12-24 | 1.100368 |
2023-12-25 | 1.102955 |
2023-12-26 | 1.102617 |
2023-12-27 | 1.110606 |
2023-12-28 | 1.110573 |
2023-12-29 | 1.104618 |
2023-12-30 | 1.104509 |
2023-12-31 | 1.104106 |
2024-01-01 | 1.104932 |
2024-01-02 | 1.094422 |
2024-01-03 | 1.09041 |
2024-01-04 | 1.095549 |
2024-01-05 | 1.097802 |
2024-01-06 | 1.095023 |
2024-01-07 | 1.093792 |
2024-01-08 | 1.097001 |
2024-01-09 | 1.091986 |
2024-01-10 | 1.096823 |
2024-01-11 | 1.094505 |
2024-01-12 | 1.096476 |
2024-01-13 | 1.095724 |
2024-01-14 | 1.094301 |
2024-01-15 | 1.095012 |
2024-01-16 | 1.088643 |
2024-01-17 | 1.084832 |
2024-01-18 | 1.085078 |
2024-01-19 | 1.088222 |
2024-01-20 | 1.090435 |
2024-01-21 | 1.088691 |
2024-01-22 | 1.088374 |
2024-01-23 | 1.083223 |
2024-01-24 | 1.090113 |
2024-01-25 | 1.083006 |
2024-01-26 | 1.086307 |
2024-01-27 | 1.085825 |
2024-01-28 | 1.08577 |
2024-01-29 | 1.079917 |
2024-01-30 | 1.083629 |
2024-01-31 | 1.086069 |
2024-02-01 | 1.082936 |
2024-02-02 | 1.080073 |
2024-02-03 | 1.079828 |
2024-02-04 | 1.083789 |
2024-02-05 | 1.072539 |
2024-02-06 | 1.074377 |
2024-02-07 | 1.075797 |
2024-02-08 | 1.076214 |
2024-02-09 | 1.078588 |
2024-02-10 | 1.07839 |
2024-02-11 | 1.078009 |
2024-02-12 | 1.07678 |
2024-02-13 | 1.071631 |
2024-02-14 | 1.072172 |
2024-02-15 | 1.076213 |
2024-02-16 | 1.077194 |
2024-02-17 | 1.077633 |
2024-02-18 | 1.077528 |
2024-02-19 | 1.076748 |
2024-02-20 | 1.082267 |
2024-02-21 | 1.080579 |
2024-02-22 | 1.081037 |
2024-02-23 | 1.082094 |
2024-02-24 | 1.082533 |
2024-02-25 | 1.083678 |
2024-02-26 | 1.085069 |
2024-02-27 | 1.084915 |
2024-02-28 | 1.083333 |
2024-04-01 | 1.073044 |
2024-04-02 | 1.076925 |
2024-04-03 | 1.083815 |
2024-04-04 | 1.086501 |
2024-04-05 | 1.084145 |
2024-04-06 | 1.084111 |
2024-04-07 | 1.083793 |
2024-04-08 | 1.085203 |
2024-04-09 | 1.085578 |
2024-04-10 | 1.073564 |
2024-04-11 | 1.071962 |
2024-04-12 | 1.064962 |
2024-04-13 | 1.064949 |
2024-04-14 | 1.064889 |
2024-04-15 | 1.064391 |
2024-04-16 | 1.06296 |
2024-04-17 | 1.064408 |
2024-04-18 | 1.066005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明