日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.441418 |
2023-03-30 | 1.448789 |
2023-03-31 | 1.442123 |
2023-04-01 | 1.442271 |
2023-04-02 | 1.435931 |
2023-04-03 | 1.451922 |
2023-04-04 | 1.454801 |
2023-04-05 | 1.447231 |
2023-04-06 | 1.450328 |
2023-04-07 | 1.461641 |
2023-04-08 | 1.46254 |
2023-04-09 | 1.440806 |
2023-04-10 | 1.446325 |
2023-04-11 | 1.453852 |
2023-04-12 | 1.462188 |
2023-04-13 | 1.463989 |
2023-04-14 | 1.473123 |
2023-04-15 | 1.466125 |
2023-04-16 | 1.449382 |
2023-04-17 | 1.45518 |
2023-04-18 | 1.461158 |
2023-04-19 | 1.464725 |
2023-04-20 | 1.461667 |
2023-04-21 | 1.480594 |
2023-04-22 | 1.481295 |
2023-04-23 | 1.467303 |
2023-04-24 | 1.470602 |
2023-04-25 | 1.467018 |
2023-04-26 | 1.474889 |
2023-04-27 | 1.472906 |
2023-04-28 | 1.487153 |
2023-04-29 | 1.487887 |
2023-04-30 | 1.451857 |
2023-05-01 | 1.463535 |
2023-05-02 | 1.46826 |
2023-05-03 | 1.474209 |
2023-05-04 | 1.46149 |
2023-05-05 | 1.476005 |
2023-05-06 | 1.485469 |
2023-05-07 | 1.45845 |
2023-05-08 | 1.45722 |
2023-05-09 | 1.454925 |
2023-05-10 | 1.459254 |
2023-05-11 | 1.449363 |
2023-05-12 | 1.453172 |
2023-05-13 | 1.453802 |
2023-05-14 | 1.442439 |
2023-05-15 | 1.455606 |
2023-05-16 | 1.450511 |
2023-05-17 | 1.454437 |
2023-05-18 | 1.450601 |
2023-05-19 | 1.459003 |
2023-05-20 | 1.458667 |
2023-05-21 | 1.455105 |
2023-05-22 | 1.455115 |
2023-05-23 | 1.450236 |
2023-05-24 | 1.447741 |
2023-05-25 | 1.44675 |
2023-05-26 | 1.449596 |
2023-05-27 | 1.449998 |
2023-05-28 | 1.450084 |
2023-05-29 | 1.448328 |
2023-05-30 | 1.449917 |
2023-05-31 | 1.4488 |
2023-06-01 | 1.454267 |
2023-06-02 | 1.44662 |
2023-06-03 | 1.445177 |
2023-06-04 | 1.444112 |
2023-06-05 | 1.44584 |
2023-06-06 | 1.442986 |
2023-06-07 | 1.439126 |
2023-06-08 | 1.4528 |
2023-06-09 | 1.443768 |
2023-06-10 | 1.445285 |
2023-06-11 | 1.443931 |
2023-06-12 | 1.445374 |
2023-06-13 | 1.448245 |
2023-06-14 | 1.452587 |
2023-06-15 | 1.470908 |
2023-06-16 | 1.462264 |
2023-06-17 | 1.462627 |
2023-06-18 | 1.459318 |
2023-06-19 | 1.465017 |
2023-06-20 | 1.465595 |
2023-06-21 | 1.477656 |
2023-06-22 | 1.467947 |
2023-06-23 | 1.470668 |
2023-06-24 | 1.467547 |
2023-06-25 | 1.465966 |
2023-06-26 | 1.475605 |
2023-06-27 | 1.478904 |
2023-06-28 | 1.475242 |
2023-06-29 | 1.468868 |
2023-06-30 | 1.481518 |
2023-07-01 | 1.481589 |
2023-07-02 | 1.470806 |
2023-07-03 | 1.473013 |
2023-07-04 | 1.467933 |
2023-07-05 | 1.46714 |
2023-07-06 | 1.471535 |
2023-07-07 | 1.48301 |
2023-07-08 | 1.482604 |
2023-07-09 | 1.47136 |
2023-07-10 | 1.483459 |
2023-07-11 | 1.479576 |
2023-07-12 | 1.490037 |
2023-07-13 | 1.487556 |
2023-07-14 | 1.483849 |
2023-07-15 | 1.480319 |
2023-07-16 | 1.478932 |
2023-07-17 | 1.483187 |
2023-07-18 | 1.483538 |
2023-07-19 | 1.485924 |
2023-07-20 | 1.472993 |
2023-07-21 | 1.478935 |
2023-07-22 | 1.477707 |
2023-07-23 | 1.478102 |
2023-07-24 | 1.470304 |
2023-07-25 | 1.468949 |
2023-07-26 | 1.472056 |
2023-07-27 | 1.458229 |
2023-07-28 | 1.467004 |
2023-07-29 | 1.462398 |
2023-07-30 | 1.46269 |
2023-07-31 | 1.463863 |
2023-08-01 | 1.468402 |
2023-08-02 | 1.465386 |
2023-08-03 | 1.47011 |
2023-08-04 | 1.481806 |
2023-08-05 | 1.470684 |
2023-08-06 | 1.467295 |
2023-08-07 | 1.475791 |
2023-08-08 | 1.475684 |
2023-08-09 | 1.476912 |
2023-08-10 | 1.477078 |
2023-08-11 | 1.478356 |
2023-08-12 | 1.478811 |
2023-08-13 | 1.479971 |
2023-08-14 | 1.476977 |
2023-08-15 | 1.478061 |
2023-08-16 | 1.477597 |
2023-08-17 | 1.47638 |
2023-08-18 | 1.478498 |
2023-08-19 | 1.475596 |
2023-08-20 | 1.472903 |
2023-08-21 | 1.477729 |
2023-08-22 | 1.469515 |
2023-08-23 | 1.47605 |
2023-08-24 | 1.461599 |
2023-08-25 | 1.463118 |
2023-08-26 | 1.463492 |
2023-08-27 | 1.463686 |
2023-08-28 | 1.470122 |
2023-08-29 | 1.474441 |
2023-08-30 | 1.480174 |
2023-08-31 | 1.464732 |
2023-09-01 | 1.456154 |
2023-09-02 | 1.456379 |
2023-09-03 | 1.457748 |
2023-09-04 | 1.463579 |
2023-09-05 | 1.462901 |
2023-09-06 | 1.45863 |
2023-09-07 | 1.459185 |
2023-09-08 | 1.461342 |
2023-09-09 | 1.461002 |
2023-09-10 | 1.459681 |
2023-09-11 | 1.46147 |
2023-09-12 | 1.465736 |
2023-09-13 | 1.461225 |
2023-09-14 | 1.44786 |
2023-09-15 | 1.454921 |
2023-09-16 | 1.45519 |
2023-09-17 | 1.451291 |
2023-09-18 | 1.457435 |
2023-09-19 | 1.457673 |
2023-09-20 | 1.452629 |
2023-09-22 | 1.4561 |
2023-09-23 | 1.451213 |
2023-09-24 | 1.448797 |
2023-09-25 | 1.445706 |
2023-09-26 | 1.446337 |
2023-09-27 | 1.440951 |
2023-09-28 | 1.443435 |
2023-09-29 | 1.446468 |
2023-09-30 | 1.446142 |
2023-10-01 | 1.445982 |
2023-10-02 | 1.438329 |
2023-10-03 | 1.438288 |
2023-10-04 | 1.441231 |
2023-10-05 | 1.441246 |
2023-10-06 | 1.44437 |
2023-10-07 | 1.445905 |
2023-10-08 | 1.443473 |
2023-10-09 | 1.442996 |
2023-10-10 | 1.44582 |
2023-10-11 | 1.447502 |
2023-10-12 | 1.443422 |
2023-10-13 | 1.440862 |
2023-10-14 | 1.441498 |
2023-10-15 | 1.441196 |
2023-10-16 | 1.443935 |
2023-10-17 | 1.446892 |
2023-10-18 | 1.446981 |
2023-10-19 | 1.451812 |
2023-10-20 | 1.455487 |
2023-10-21 | 1.454764 |
2023-10-22 | 1.452229 |
2023-10-23 | 1.458284 |
2023-10-24 | 1.44967 |
2023-10-25 | 1.44777 |
2023-10-26 | 1.446207 |
2023-10-27 | 1.447376 |
2023-10-28 | 1.447104 |
2023-10-29 | 1.445322 |
2023-10-30 | 1.448052 |
2023-10-31 | 1.447853 |
2023-11-01 | 1.446901 |
2023-11-02 | 1.449276 |
2023-11-03 | 1.45354 |
2023-11-04 | 1.452472 |
2023-11-05 | 1.452872 |
2023-11-06 | 1.449813 |
2023-11-07 | 1.448062 |
2023-11-08 | 1.451529 |
2023-11-09 | 1.453096 |
2023-11-10 | 1.451901 |
2023-11-11 | 1.455389 |
2023-11-12 | 1.453829 |
2023-11-13 | 1.453901 |
2023-11-14 | 1.465117 |
2023-11-15 | 1.464963 |
2023-11-16 | 1.464417 |
2023-11-17 | 1.462955 |
2023-11-18 | 1.466367 |
2023-11-19 | 1.462758 |
2023-11-20 | 1.46467 |
2023-11-21 | 1.462286 |
2023-11-22 | 1.459357 |
2023-11-23 | 1.462895 |
2023-11-24 | 1.465147 |
2023-11-25 | 1.466105 |
2023-11-26 | 1.464582 |
2023-11-27 | 1.462878 |
2023-11-28 | 1.463114 |
2023-11-29 | 1.462361 |
2023-11-30 | 1.456595 |
2023-12-01 | 1.449001 |
2023-12-02 | 1.45117 |
2023-12-03 | 1.450744 |
2023-12-04 | 1.447132 |
2023-12-05 | 1.448154 |
2023-12-06 | 1.445721 |
2023-12-07 | 1.443655 |
2023-12-08 | 1.442698 |
2023-12-09 | 1.444703 |
2023-12-10 | 1.445317 |
2023-12-11 | 1.444641 |
2023-12-12 | 1.447344 |
2023-12-13 | 1.447458 |
2023-12-14 | 1.45821 |
2023-12-15 | 1.452789 |
2023-12-16 | 1.454744 |
2023-12-17 | 1.454616 |
2023-12-18 | 1.45496 |
2023-12-19 | 1.459358 |
2023-12-20 | 1.458563 |
2023-12-21 | 1.45879 |
2023-12-22 | 1.457871 |
2023-12-23 | 1.458895 |
2023-12-24 | 1.456696 |
2023-12-25 | 1.460629 |
2023-12-26 | 1.459881 |
2023-12-27 | 1.466607 |
2023-12-28 | 1.462239 |
2023-12-29 | 1.457335 |
2023-12-30 | 1.45792 |
2023-12-31 | 1.456956 |
2024-01-01 | 1.458577 |
2024-01-02 | 1.451415 |
2024-01-03 | 1.450119 |
2024-01-04 | 1.456323 |
2024-01-05 | 1.456337 |
2024-01-06 | 1.456687 |
2024-01-07 | 1.454339 |
2024-01-08 | 1.457263 |
2024-01-09 | 1.454291 |
2024-01-10 | 1.460898 |
2024-01-11 | 1.458685 |
2024-01-12 | 1.459347 |
2024-01-13 | 1.459633 |
2024-01-14 | 1.457282 |
2024-01-15 | 1.46009 |
2024-01-16 | 1.460171 |
2024-01-17 | 1.460917 |
2024-01-18 | 1.459822 |
2024-01-19 | 1.460167 |
2024-01-20 | 1.461884 |
2024-01-21 | 1.459418 |
2024-01-22 | 1.460122 |
2024-01-23 | 1.453114 |
2024-01-24 | 1.458045 |
2024-01-25 | 1.452526 |
2024-01-26 | 1.455973 |
2024-01-27 | 1.45707 |
2024-01-28 | 1.456279 |
2024-01-29 | 1.447985 |
2024-01-30 | 1.453114 |
2024-01-31 | 1.451701 |
2024-02-01 | 1.449961 |
2024-02-02 | 1.45003 |
2024-02-03 | 1.45012 |
2024-02-04 | 1.456481 |
2024-02-05 | 1.446331 |
2024-02-06 | 1.444766 |
2024-02-07 | 1.444969 |
2024-02-08 | 1.45019 |
2024-02-09 | 1.452112 |
2024-02-10 | 1.452009 |
2024-02-11 | 1.451631 |
2024-02-12 | 1.448244 |
2024-02-13 | 1.447322 |
2024-02-14 | 1.446264 |
2024-02-15 | 1.448849 |
2024-02-16 | 1.450112 |
2024-02-17 | 1.451664 |
2024-02-18 | 1.450421 |
2024-02-19 | 1.449718 |
2024-02-20 | 1.453587 |
2024-02-21 | 1.452083 |
2024-02-22 | 1.452407 |
2024-02-23 | 1.454207 |
2024-02-24 | 1.45414 |
2024-02-25 | 1.455767 |
2024-02-26 | 1.458966 |
2024-02-27 | 1.456672 |
2024-02-28 | 1.458887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明