1EUR = 0.400759BHD
1欧元 = 0.400759巴林第纳尔
按当前汇率,1欧元可兑换0.400759巴林第纳尔
汇率更新时间:2024-04-20 18:01
声明与提示:欧元对巴林第纳尔汇率价格为中间价参考值,各银行欧元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.403465 |
2024-04-02 | 0.404924 |
2024-04-03 | 0.407514 |
2024-04-04 | 0.408524 |
2024-04-05 | 0.407638 |
2024-04-06 | 0.407626 |
2024-04-07 | 0.407506 |
2024-04-08 | 0.408036 |
2024-04-09 | 0.408177 |
2024-04-10 | 0.40366 |
2024-04-11 | 0.403058 |
2024-04-12 | 0.400426 |
2024-04-13 | 0.400421 |
2024-04-14 | 0.400398 |
2024-04-15 | 0.400211 |
2024-04-16 | 0.399673 |
2024-04-17 | 0.400218 |
2024-04-18 | 0.400818 |
2024-04-19 | 0.400612 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.413864 |
2023-04-21 | 0.417984 |
2023-04-22 | 0.418646 |
2023-04-23 | 0.414352 |
2023-04-24 | 0.41705 |
2023-04-25 | 0.413876 |
2023-04-26 | 0.415974 |
2023-04-27 | 0.416584 |
2023-04-28 | 0.419492 |
2023-04-29 | 0.419536 |
2023-04-30 | 0.411618 |
2023-05-01 | 0.413137 |
2023-05-02 | 0.415114 |
2023-05-03 | 0.417139 |
2023-05-04 | 0.415364 |
2023-05-05 | 0.420673 |
2023-05-06 | 0.423063 |
2023-05-07 | 0.415359 |
2023-05-08 | 0.415796 |
2023-05-09 | 0.413305 |
2023-05-10 | 0.413957 |
2023-05-11 | 0.41182 |
2023-05-12 | 0.41216 |
2023-05-13 | 0.412325 |
2023-05-14 | 0.406426 |
2023-05-15 | 0.410074 |
2023-05-16 | 0.410125 |
2023-05-17 | 0.408793 |
2023-05-18 | 0.406504 |
2023-05-19 | 0.407534 |
2023-05-20 | 0.40715 |
2023-05-21 | 0.407081 |
2023-05-22 | 0.408381 |
2023-05-23 | 0.406634 |
2023-05-24 | 0.406437 |
2023-05-25 | 0.404152 |
2023-05-26 | 0.404553 |
2023-05-27 | 0.404699 |
2023-05-28 | 0.404514 |
2023-05-29 | 0.403829 |
2023-05-30 | 0.405625 |
2023-05-31 | 0.403064 |
2023-06-01 | 0.406449 |
2023-06-02 | 0.40339 |
2023-06-03 | 0.403569 |
2023-06-04 | 0.403467 |
2023-06-05 | 0.404252 |
2023-06-06 | 0.403184 |
2023-06-07 | 0.40346 |
2023-06-08 | 0.407607 |
2023-06-09 | 0.405358 |
2023-06-10 | 0.405293 |
2023-06-11 | 0.405363 |
2023-06-12 | 0.406596 |
2023-06-13 | 0.407774 |
2023-06-14 | 0.408676 |
2023-06-15 | 0.412973 |
2023-06-16 | 0.411933 |
2023-06-17 | 0.41266 |
2023-06-18 | 0.411932 |
2023-06-19 | 0.412263 |
2023-06-20 | 0.412251 |
2023-06-21 | 0.414612 |
2023-06-22 | 0.413482 |
2023-06-23 | 0.411185 |
2023-06-24 | 0.410236 |
2023-06-25 | 0.410142 |
2023-06-26 | 0.4116 |
2023-06-27 | 0.413383 |
2023-06-28 | 0.411186 |
2023-06-29 | 0.410132 |
2023-06-30 | 0.411462 |
2023-07-01 | 0.411499 |
2023-07-02 | 0.409123 |
2023-07-03 | 0.411534 |
2023-07-04 | 0.409748 |
2023-07-05 | 0.40955 |
2023-07-06 | 0.411704 |
2023-07-07 | 0.41361 |
2023-07-08 | 0.41311 |
2023-07-09 | 0.411796 |
2023-07-10 | 0.415467 |
2023-07-11 | 0.4151 |
2023-07-12 | 0.420599 |
2023-07-13 | 0.422878 |
2023-07-14 | 0.422944 |
2023-07-15 | 0.423661 |
2023-07-16 | 0.423253 |
2023-07-17 | 0.424317 |
2023-07-18 | 0.423622 |
2023-07-19 | 0.422507 |
2023-07-20 | 0.42071 |
2023-07-21 | 0.419253 |
2023-07-22 | 0.419503 |
2023-07-23 | 0.419687 |
2023-07-24 | 0.417631 |
2023-07-25 | 0.417103 |
2023-07-26 | 0.418716 |
2023-07-27 | 0.414337 |
2023-07-28 | 0.416607 |
2023-07-29 | 0.416411 |
2023-07-30 | 0.414416 |
2023-07-31 | 0.414967 |
2023-08-01 | 0.414951 |
2023-08-02 | 0.412942 |
2023-08-03 | 0.413159 |
2023-08-04 | 0.416059 |
2023-08-05 | 0.416421 |
2023-08-06 | 0.41532 |
2023-08-07 | 0.415228 |
2023-08-08 | 0.413245 |
2023-08-09 | 0.41474 |
2023-08-10 | 0.413966 |
2023-08-11 | 0.413543 |
2023-08-12 | 0.413499 |
2023-08-13 | 0.414202 |
2023-08-14 | 0.411157 |
2023-08-15 | 0.411207 |
2023-08-16 | 0.41053 |
2023-08-17 | 0.410203 |
2023-08-18 | 0.411364 |
2023-08-19 | 0.411531 |
2023-08-20 | 0.409071 |
2023-08-21 | 0.410871 |
2023-08-22 | 0.408933 |
2023-08-23 | 0.41026 |
2023-08-24 | 0.407381 |
2023-08-25 | 0.407597 |
2023-08-26 | 0.40763 |
2023-08-27 | 0.407351 |
2023-08-28 | 0.408109 |
2023-08-29 | 0.409895 |
2023-08-30 | 0.412816 |
2023-08-31 | 0.409519 |
2023-09-01 | 0.407033 |
2023-09-02 | 0.407714 |
2023-09-03 | 0.406243 |
2023-09-04 | 0.407421 |
2023-09-05 | 0.404241 |
2023-09-06 | 0.404112 |
2023-09-07 | 0.403171 |
2023-09-08 | 0.404063 |
2023-09-09 | 0.404464 |
2023-09-10 | 0.403407 |
2023-09-11 | 0.405549 |
2023-09-12 | 0.405333 |
2023-09-13 | 0.405473 |
2023-09-14 | 0.401591 |
2023-09-15 | 0.402181 |
2023-09-16 | 0.402888 |
2023-09-17 | 0.402476 |
2023-09-18 | 0.403062 |
2023-09-19 | 0.403551 |
2023-09-20 | 0.4027 |
2023-09-22 | 0.402137 |
2023-09-23 | 0.402333 |
2023-09-24 | 0.400637 |
2023-09-25 | 0.399713 |
2023-09-26 | 0.399238 |
2023-09-27 | 0.394965 |
2023-09-28 | 0.397781 |
2023-09-29 | 0.398121 |
2023-09-30 | 0.398109 |
2023-10-01 | 0.398109 |
2023-10-02 | 0.393676 |
2023-10-03 | 0.393325 |
2023-10-04 | 0.395834 |
2023-10-05 | 0.396411 |
2023-10-06 | 0.39813 |
2023-10-07 | 0.398329 |
2023-10-08 | 0.396812 |
2023-10-09 | 0.397378 |
2023-10-10 | 0.398818 |
2023-10-11 | 0.399432 |
2023-10-12 | 0.396415 |
2023-10-13 | 0.395305 |
2023-10-14 | 0.395413 |
2023-10-15 | 0.395662 |
2023-10-16 | 0.396756 |
2023-10-17 | 0.39764 |
2023-10-18 | 0.396077 |
2023-10-19 | 0.397652 |
2023-10-20 | 0.398658 |
2023-10-21 | 0.398511 |
2023-10-22 | 0.397723 |
2023-10-23 | 0.401673 |
2023-10-24 | 0.39866 |
2023-10-25 | 0.396524 |
2023-10-26 | 0.397177 |
2023-10-27 | 0.397261 |
2023-10-28 | 0.397413 |
2023-10-29 | 0.39706 |
2023-10-30 | 0.398355 |
2023-10-31 | 0.397535 |
2023-11-01 | 0.398505 |
2023-11-02 | 0.399292 |
2023-11-03 | 0.403592 |
2023-11-04 | 0.403524 |
2023-11-05 | 0.403328 |
2023-11-06 | 0.403942 |
2023-11-07 | 0.401807 |
2023-11-08 | 0.402545 |
2023-11-09 | 0.402875 |
2023-11-10 | 0.401215 |
2023-11-11 | 0.402213 |
2023-11-12 | 0.401836 |
2023-11-13 | 0.401928 |
2023-11-14 | 0.407428 |
2023-11-15 | 0.408487 |
2023-11-16 | 0.408951 |
2023-11-17 | 0.409369 |
2023-11-18 | 0.41027 |
2023-11-19 | 0.40947 |
2023-11-20 | 0.411264 |
2023-11-21 | 0.411085 |
2023-11-22 | 0.40855 |
2023-11-23 | 0.410209 |
2023-11-24 | 0.411338 |
2023-11-25 | 0.411421 |
2023-11-26 | 0.411032 |
2023-11-27 | 0.411036 |
2023-11-28 | 0.41294 |
2023-11-29 | 0.412665 |
2023-11-30 | 0.410187 |
2023-12-01 | 0.407534 |
2023-12-02 | 0.409127 |
2023-12-03 | 0.409006 |
2023-12-04 | 0.406558 |
2023-12-05 | 0.406315 |
2023-12-06 | 0.405676 |
2023-12-07 | 0.4054 |
2023-12-08 | 0.40491 |
2023-12-09 | 0.404875 |
2023-12-10 | 0.404909 |
2023-12-11 | 0.403968 |
2023-12-12 | 0.40536 |
2023-12-13 | 0.405824 |
2023-12-14 | 0.413391 |
2023-12-15 | 0.410375 |
2023-12-16 | 0.410337 |
2023-12-17 | 0.410575 |
2023-12-18 | 0.410397 |
2023-12-19 | 0.413079 |
2023-12-20 | 0.412458 |
2023-12-21 | 0.413279 |
2023-12-22 | 0.414033 |
2023-12-23 | 0.414234 |
2023-12-24 | 0.413738 |
2023-12-25 | 0.414711 |
2023-12-26 | 0.414584 |
2023-12-27 | 0.417588 |
2023-12-28 | 0.417575 |
2023-12-29 | 0.415337 |
2023-12-30 | 0.415295 |
2023-12-31 | 0.415144 |
2024-01-01 | 0.415454 |
2024-01-02 | 0.411503 |
2024-01-03 | 0.409994 |
2024-01-04 | 0.411927 |
2024-01-05 | 0.412774 |
2024-01-06 | 0.411729 |
2024-01-07 | 0.411266 |
2024-01-08 | 0.412472 |
2024-01-09 | 0.410587 |
2024-01-10 | 0.412406 |
2024-01-11 | 0.411534 |
2024-01-12 | 0.412275 |
2024-01-13 | 0.411992 |
2024-01-14 | 0.411457 |
2024-01-15 | 0.411725 |
2024-01-16 | 0.40933 |
2024-01-17 | 0.407897 |
2024-01-18 | 0.407989 |
2024-01-19 | 0.409172 |
2024-01-20 | 0.410004 |
2024-01-21 | 0.409348 |
2024-01-22 | 0.409229 |
2024-01-23 | 0.407292 |
2024-01-24 | 0.409883 |
2024-01-25 | 0.40721 |
2024-01-26 | 0.408451 |
2024-01-27 | 0.40827 |
2024-01-28 | 0.40825 |
2024-01-29 | 0.406049 |
2024-01-30 | 0.407445 |
2024-01-31 | 0.408362 |
2024-02-01 | 0.407184 |
2024-02-02 | 0.406108 |
2024-02-03 | 0.406016 |
2024-02-04 | 0.407505 |
2024-02-05 | 0.403275 |
2024-02-06 | 0.403966 |
2024-02-07 | 0.4045 |
2024-02-08 | 0.404657 |
2024-02-09 | 0.405549 |
2024-02-10 | 0.405475 |
2024-02-11 | 0.405331 |
2024-02-12 | 0.404869 |
2024-02-13 | 0.402933 |
2024-02-14 | 0.403137 |
2024-02-15 | 0.404656 |
2024-02-16 | 0.405025 |
2024-02-17 | 0.40519 |
2024-02-18 | 0.405151 |
2024-02-19 | 0.404857 |
2024-02-20 | 0.406933 |
2024-02-21 | 0.406298 |
2024-02-22 | 0.40647 |
2024-02-23 | 0.406867 |
2024-02-24 | 0.407033 |
2024-02-25 | 0.407463 |
2024-02-26 | 0.407986 |
2024-02-27 | 0.407928 |
2024-02-28 | 0.407333 |
2024-04-01 | 0.403465 |
2024-04-02 | 0.404924 |
2024-04-03 | 0.407514 |
2024-04-04 | 0.408524 |
2024-04-05 | 0.407638 |
2024-04-06 | 0.407626 |
2024-04-07 | 0.407506 |
2024-04-08 | 0.408036 |
2024-04-09 | 0.408177 |
2024-04-10 | 0.40366 |
2024-04-11 | 0.403058 |
2024-04-12 | 0.400426 |
2024-04-13 | 0.400421 |
2024-04-14 | 0.400398 |
2024-04-15 | 0.400211 |
2024-04-16 | 0.399673 |
2024-04-17 | 0.400218 |
2024-04-18 | 0.400818 |
2024-04-19 | 0.400612 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明