1EUR = 3.916305AED
1欧元 = 3.916305阿联酋迪拉姆
按当前汇率,1欧元可兑换3.916305阿联酋迪拉姆
汇率更新时间:2024-04-18 21:01
声明与提示:欧元对阿联酋迪拉姆汇率价格为中间价参考值,各银行欧元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.940755 |
2024-04-02 | 3.955006 |
2024-04-03 | 3.980309 |
2024-04-04 | 3.990174 |
2024-04-05 | 3.981522 |
2024-04-06 | 3.981397 |
2024-04-07 | 3.980232 |
2024-04-08 | 3.985406 |
2024-04-09 | 3.986786 |
2024-04-10 | 3.942663 |
2024-04-11 | 3.93678 |
2024-04-12 | 3.911071 |
2024-04-13 | 3.911026 |
2024-04-14 | 3.910805 |
2024-04-15 | 3.908978 |
2024-04-16 | 3.903721 |
2024-04-17 | 3.90904 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.027777 |
2023-04-19 | 4.019461 |
2023-04-20 | 4.02579 |
2023-04-21 | 4.074776 |
2023-04-22 | 4.073478 |
2023-04-23 | 4.03659 |
2023-04-24 | 4.057861 |
2023-04-25 | 4.030007 |
2023-04-26 | 4.052923 |
2023-04-27 | 4.048359 |
2023-04-28 | 4.082881 |
2023-04-29 | 4.083935 |
2023-04-30 | 4.04016 |
2023-05-01 | 4.027582 |
2023-05-02 | 4.040494 |
2023-05-03 | 4.063865 |
2023-05-04 | 4.044725 |
2023-05-05 | 4.091151 |
2023-05-06 | 4.116945 |
2023-05-07 | 4.043922 |
2023-05-08 | 4.04 |
2023-05-09 | 4.026339 |
2023-05-10 | 4.032031 |
2023-05-11 | 4.005697 |
2023-05-12 | 4.015498 |
2023-05-13 | 4.012819 |
2023-05-14 | 3.980994 |
2023-05-15 | 3.994414 |
2023-05-16 | 3.986297 |
2023-05-17 | 3.977167 |
2023-05-18 | 3.957067 |
2023-05-19 | 3.971338 |
2023-05-20 | 3.968938 |
2023-05-21 | 3.970006 |
2023-05-22 | 3.971548 |
2023-05-23 | 3.953294 |
2023-05-24 | 3.948698 |
2023-05-25 | 3.936776 |
2023-05-26 | 3.937757 |
2023-05-27 | 3.939401 |
2023-05-28 | 3.934161 |
2023-05-29 | 3.929807 |
2023-05-30 | 3.941694 |
2023-05-31 | 3.926225 |
2023-06-01 | 3.952702 |
2023-06-02 | 3.933416 |
2023-06-03 | 3.931983 |
2023-06-04 | 3.929758 |
2023-06-05 | 3.933016 |
2023-06-06 | 3.924752 |
2023-06-07 | 3.927657 |
2023-06-08 | 3.960276 |
2023-06-09 | 3.947339 |
2023-06-10 | 3.949885 |
2023-06-11 | 3.944857 |
2023-06-12 | 3.953534 |
2023-06-13 | 3.962782 |
2023-06-14 | 3.977288 |
2023-06-15 | 4.019131 |
2023-06-16 | 4.021754 |
2023-06-17 | 4.02128 |
2023-06-18 | 4.016119 |
2023-06-19 | 4.011525 |
2023-06-20 | 4.009924 |
2023-06-21 | 4.036612 |
2023-06-22 | 4.019668 |
2023-06-23 | 4.008249 |
2023-06-24 | 4.008518 |
2023-06-25 | 4.0055 |
2023-06-26 | 4.006857 |
2023-06-27 | 4.023187 |
2023-06-28 | 4.006427 |
2023-06-29 | 3.989231 |
2023-06-30 | 4.008378 |
2023-07-01 | 4.006627 |
2023-07-02 | 4.005798 |
2023-07-03 | 4.005079 |
2023-07-04 | 3.995124 |
2023-07-05 | 3.984393 |
2023-07-06 | 3.999089 |
2023-07-07 | 4.028696 |
2023-07-08 | 4.026353 |
2023-07-09 | 4.027267 |
2023-07-10 | 4.037457 |
2023-07-11 | 4.042039 |
2023-07-12 | 4.089923 |
2023-07-13 | 4.119889 |
2023-07-14 | 4.127994 |
2023-07-15 | 4.126301 |
2023-07-16 | 4.12118 |
2023-07-17 | 4.126207 |
2023-07-18 | 4.12384 |
2023-07-19 | 4.113576 |
2023-07-20 | 4.087473 |
2023-07-21 | 4.086349 |
2023-07-22 | 4.086021 |
2023-07-23 | 4.087186 |
2023-07-24 | 4.060346 |
2023-07-25 | 4.058233 |
2023-07-26 | 4.069212 |
2023-07-27 | 4.031644 |
2023-07-28 | 4.05077 |
2023-07-29 | 4.049257 |
2023-07-30 | 4.047643 |
2023-07-31 | 4.039092 |
2023-08-01 | 4.041207 |
2023-08-02 | 4.017458 |
2023-08-03 | 4.022404 |
2023-08-04 | 4.048834 |
2023-08-05 | 4.047419 |
2023-08-06 | 4.040062 |
2023-08-07 | 4.038874 |
2023-08-08 | 4.022331 |
2023-08-09 | 4.031845 |
2023-08-10 | 4.030898 |
2023-08-11 | 4.021363 |
2023-08-12 | 4.02311 |
2023-08-13 | 4.016052 |
2023-08-14 | 4.003062 |
2023-08-15 | 4.001281 |
2023-08-16 | 3.995215 |
2023-08-17 | 3.992386 |
2023-08-18 | 3.999126 |
2023-08-19 | 4.000204 |
2023-08-20 | 3.993412 |
2023-08-21 | 3.999115 |
2023-08-22 | 3.982952 |
2023-08-23 | 3.990002 |
2023-08-24 | 3.967447 |
2023-08-25 | 3.964144 |
2023-08-26 | 3.962897 |
2023-08-27 | 3.963568 |
2023-08-28 | 3.974863 |
2023-08-29 | 3.996299 |
2023-08-30 | 4.013025 |
2023-08-31 | 3.981209 |
2023-09-01 | 3.959522 |
2023-09-02 | 3.960173 |
2023-09-03 | 3.962708 |
2023-09-04 | 3.965275 |
2023-09-05 | 3.938827 |
2023-09-06 | 3.938393 |
2023-09-07 | 3.927636 |
2023-09-08 | 3.932684 |
2023-09-09 | 3.930608 |
2023-09-10 | 3.932679 |
2023-09-11 | 3.948541 |
2023-09-12 | 3.948609 |
2023-09-13 | 3.940124 |
2023-09-14 | 3.90864 |
2023-09-15 | 3.916494 |
2023-09-16 | 3.918628 |
2023-09-17 | 3.91471 |
2023-09-18 | 3.925086 |
2023-09-19 | 3.923161 |
2023-09-20 | 3.911591 |
2023-09-22 | 3.916605 |
2023-09-23 | 3.915378 |
2023-09-24 | 3.909632 |
2023-09-25 | 3.890027 |
2023-09-26 | 3.882447 |
2023-09-27 | 3.857741 |
2023-09-28 | 3.885244 |
2023-09-29 | 3.88856 |
2023-09-30 | 3.888441 |
2023-10-01 | 3.888441 |
2023-10-02 | 3.845143 |
2023-10-03 | 3.841716 |
2023-10-04 | 3.866221 |
2023-10-05 | 3.871858 |
2023-10-06 | 3.888651 |
2023-10-07 | 3.890595 |
2023-10-08 | 3.875777 |
2023-10-09 | 3.881302 |
2023-10-10 | 3.895374 |
2023-10-11 | 3.901366 |
2023-10-12 | 3.871899 |
2023-10-13 | 3.861059 |
2023-10-14 | 3.862114 |
2023-10-15 | 3.864541 |
2023-10-16 | 3.875233 |
2023-10-17 | 3.883864 |
2023-10-18 | 3.868599 |
2023-10-19 | 3.883979 |
2023-10-20 | 3.893804 |
2023-10-21 | 3.892372 |
2023-10-22 | 3.884677 |
2023-10-23 | 3.923259 |
2023-10-24 | 3.893829 |
2023-10-25 | 3.872965 |
2023-10-26 | 3.879339 |
2023-10-27 | 3.880167 |
2023-10-28 | 3.881651 |
2023-10-29 | 3.878204 |
2023-10-30 | 3.890847 |
2023-10-31 | 3.882837 |
2023-11-01 | 3.89231 |
2023-11-02 | 3.899999 |
2023-11-03 | 3.941994 |
2023-11-04 | 3.941334 |
2023-11-05 | 3.939419 |
2023-11-06 | 3.945421 |
2023-11-07 | 3.924567 |
2023-11-08 | 3.931769 |
2023-11-09 | 3.934991 |
2023-11-10 | 3.918784 |
2023-11-11 | 3.928526 |
2023-11-12 | 3.924848 |
2023-11-13 | 3.92575 |
2023-11-14 | 3.979464 |
2023-11-15 | 3.989805 |
2023-11-16 | 3.994344 |
2023-11-17 | 3.998428 |
2023-11-18 | 4.007228 |
2023-11-19 | 3.999412 |
2023-11-20 | 4.016932 |
2023-11-21 | 4.015188 |
2023-11-22 | 3.990421 |
2023-11-23 | 4.006633 |
2023-11-24 | 4.017657 |
2023-11-25 | 4.01847 |
2023-11-26 | 4.014666 |
2023-11-27 | 4.01471 |
2023-11-28 | 4.033299 |
2023-11-29 | 4.030621 |
2023-11-30 | 4.00641 |
2023-12-01 | 3.980503 |
2023-12-02 | 3.996065 |
2023-12-03 | 3.994883 |
2023-12-04 | 3.97097 |
2023-12-05 | 3.968597 |
2023-12-06 | 3.962358 |
2023-12-07 | 3.959663 |
2023-12-08 | 3.954874 |
2023-12-09 | 3.954529 |
2023-12-10 | 3.954866 |
2023-12-11 | 3.945675 |
2023-12-12 | 3.95927 |
2023-12-13 | 3.963804 |
2023-12-14 | 4.037707 |
2023-12-15 | 4.008251 |
2023-12-16 | 4.007879 |
2023-12-17 | 4.010208 |
2023-12-18 | 4.008466 |
2023-12-19 | 4.034663 |
2023-12-20 | 4.028591 |
2023-12-21 | 4.036615 |
2023-12-22 | 4.04398 |
2023-12-23 | 4.04594 |
2023-12-24 | 4.041101 |
2023-12-25 | 4.050604 |
2023-12-26 | 4.049362 |
2023-12-27 | 4.078702 |
2023-12-28 | 4.07858 |
2023-12-29 | 4.056711 |
2023-12-30 | 4.056308 |
2023-12-31 | 4.05483 |
2024-01-01 | 4.057863 |
2024-01-02 | 4.019266 |
2024-01-03 | 4.004532 |
2024-01-04 | 4.023405 |
2024-01-05 | 4.031678 |
2024-01-06 | 4.021471 |
2024-01-07 | 4.016949 |
2024-01-08 | 4.028737 |
2024-01-09 | 4.010317 |
2024-01-10 | 4.028083 |
2024-01-11 | 4.01957 |
2024-01-12 | 4.026807 |
2024-01-13 | 4.024045 |
2024-01-14 | 4.018822 |
2024-01-15 | 4.021432 |
2024-01-16 | 3.99804 |
2024-01-17 | 3.984044 |
2024-01-18 | 3.984948 |
2024-01-19 | 3.996496 |
2024-01-20 | 4.004623 |
2024-01-21 | 3.998219 |
2024-01-22 | 3.997053 |
2024-01-23 | 3.978136 |
2024-01-24 | 4.00344 |
2024-01-25 | 3.977339 |
2024-01-26 | 3.989463 |
2024-01-27 | 3.987691 |
2024-01-28 | 3.987492 |
2024-01-29 | 3.965996 |
2024-01-30 | 3.979628 |
2024-01-31 | 3.988588 |
2024-02-01 | 3.977081 |
2024-02-02 | 3.96657 |
2024-02-03 | 3.96567 |
2024-02-04 | 3.980214 |
2024-02-05 | 3.9389 |
2024-02-06 | 3.945649 |
2024-02-07 | 3.950866 |
2024-02-08 | 3.952397 |
2024-02-09 | 3.961115 |
2024-02-10 | 3.960389 |
2024-02-11 | 3.958988 |
2024-02-12 | 3.954474 |
2024-02-13 | 3.935565 |
2024-02-14 | 3.937552 |
2024-02-15 | 3.952393 |
2024-02-16 | 3.955994 |
2024-02-17 | 3.957606 |
2024-02-18 | 3.957222 |
2024-02-19 | 3.954359 |
2024-02-20 | 3.974627 |
2024-02-21 | 3.968425 |
2024-02-22 | 3.970107 |
2024-02-23 | 3.973991 |
2024-02-24 | 3.975604 |
2024-02-25 | 3.979809 |
2024-02-26 | 3.984918 |
2024-02-27 | 3.984351 |
2024-02-28 | 3.978541 |
2024-04-01 | 3.940755 |
2024-04-02 | 3.955006 |
2024-04-03 | 3.980309 |
2024-04-04 | 3.990174 |
2024-04-05 | 3.981522 |
2024-04-06 | 3.981397 |
2024-04-07 | 3.980232 |
2024-04-08 | 3.985406 |
2024-04-09 | 3.986786 |
2024-04-10 | 3.942663 |
2024-04-11 | 3.93678 |
2024-04-12 | 3.911071 |
2024-04-13 | 3.911026 |
2024-04-14 | 3.910805 |
2024-04-15 | 3.908978 |
2024-04-16 | 3.903721 |
2024-04-17 | 3.90904 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明