1ETB = 10.804655XOF
1埃塞俄比亚比尔 = 10.804655非洲金融共同体法郎(西非法郎)
按当前汇率,1埃塞俄比亚比尔可兑换10.804655非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-18 15:01
非洲金融共同体法郎(西非法郎)对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:埃塞俄比亚比尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.757256 |
2024-04-02 | 10.716975 |
2024-04-03 | 10.650995 |
2024-04-04 | 10.651119 |
2024-04-05 | 10.648196 |
2024-04-06 | 10.615242 |
2024-04-07 | 10.618332 |
2024-04-08 | 10.606211 |
2024-04-09 | 10.614765 |
2024-04-10 | 10.734052 |
2024-04-11 | 10.738869 |
2024-04-12 | 10.815265 |
2024-04-13 | 10.834615 |
2024-04-14 | 10.835228 |
2024-04-15 | 10.847103 |
2024-04-16 | 10.83594 |
2024-04-17 | 10.832584 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.007363 |
2023-04-19 | 11.072261 |
2023-04-20 | 11.007986 |
2023-04-21 | 10.930699 |
2023-04-22 | 10.930706 |
2023-04-23 | 10.987053 |
2023-04-24 | 10.922911 |
2023-04-25 | 10.993789 |
2023-04-26 | 10.924407 |
2023-04-27 | 10.940841 |
2023-04-28 | 10.888465 |
2023-04-29 | 10.888245 |
2023-04-30 | 11.115568 |
2023-05-01 | 11.049582 |
2023-05-02 | 10.965281 |
2023-05-03 | 10.894975 |
2023-05-04 | 10.980989 |
2023-05-05 | 10.856583 |
2023-05-06 | 10.793416 |
2023-05-07 | 10.944213 |
2023-05-08 | 11.002149 |
2023-05-09 | 10.998626 |
2023-05-10 | 10.968167 |
2023-05-11 | 11.044012 |
2023-05-12 | 11.060894 |
2023-05-13 | 11.025856 |
2023-05-14 | 11.122095 |
2023-05-15 | 11.07779 |
2023-05-16 | 11.133067 |
2023-05-17 | 11.119069 |
2023-05-18 | 11.178453 |
2023-05-19 | 11.176497 |
2023-05-20 | 11.140136 |
2023-05-21 | 11.147941 |
2023-05-22 | 11.134235 |
2023-05-23 | 11.185273 |
2023-05-24 | 11.204865 |
2023-05-25 | 11.226823 |
2023-05-26 | 11.256845 |
2023-05-27 | 11.256977 |
2023-05-28 | 11.187737 |
2023-05-29 | 11.220299 |
2023-05-30 | 11.19412 |
2023-05-31 | 11.286532 |
2023-06-01 | 11.161781 |
2023-06-02 | 11.263059 |
2023-06-03 | 11.167835 |
2023-06-04 | 11.19942 |
2023-06-05 | 11.228479 |
2023-06-06 | 11.274108 |
2023-06-07 | 11.275788 |
2023-06-08 | 11.132422 |
2023-06-09 | 11.207403 |
2023-06-10 | 11.217671 |
2023-06-11 | 11.223624 |
2023-06-12 | 11.139543 |
2023-06-13 | 11.172242 |
2023-06-14 | 11.062907 |
2023-06-15 | 10.940366 |
2023-06-16 | 10.997276 |
2023-06-17 | 10.997244 |
2023-06-18 | 11.023715 |
2023-06-19 | 10.965358 |
2023-06-20 | 10.967731 |
2023-06-21 | 10.896234 |
2023-06-22 | 10.982831 |
2023-06-23 | 11.019414 |
2023-06-24 | 11.019456 |
2023-06-25 | 11.082867 |
2023-06-26 | 11.020703 |
2023-06-27 | 10.919022 |
2023-06-28 | 10.960641 |
2023-06-29 | 11.012635 |
2023-06-30 | 11.005236 |
2023-07-01 | 11.005077 |
2023-07-02 | 11.001543 |
2023-07-03 | 11.008452 |
2023-07-04 | 10.968372 |
2023-07-05 | 11.021139 |
2023-07-06 | 10.977185 |
2023-07-07 | 10.950389 |
2023-07-08 | 10.951651 |
2023-07-09 | 10.954605 |
2023-07-10 | 10.864977 |
2023-07-11 | 10.843274 |
2023-07-12 | 10.779528 |
2023-07-13 | 10.691719 |
2023-07-14 | 10.605245 |
2023-07-15 | 10.631949 |
2023-07-16 | 10.642204 |
2023-07-17 | 10.604849 |
2023-07-18 | 10.635334 |
2023-07-19 | 10.662074 |
2023-07-20 | 10.72691 |
2023-07-21 | 10.769669 |
2023-07-22 | 10.711266 |
2023-07-23 | 10.711845 |
2023-07-24 | 10.774496 |
2023-07-25 | 10.774823 |
2023-07-26 | 10.811962 |
2023-07-27 | 10.869188 |
2023-07-28 | 10.860722 |
2023-07-29 | 10.860694 |
2023-07-30 | 10.898887 |
2023-07-31 | 10.845609 |
2023-08-01 | 10.836511 |
2023-08-02 | 10.861995 |
2023-08-03 | 10.933396 |
2023-08-04 | 10.791198 |
2023-08-05 | 10.875256 |
2023-08-06 | 10.884075 |
2023-08-07 | 10.822346 |
2023-08-08 | 10.867299 |
2023-08-09 | 10.836637 |
2023-08-10 | 10.83046 |
2023-08-11 | 10.856366 |
2023-08-12 | 10.826576 |
2023-08-13 | 10.828612 |
2023-08-14 | 10.91973 |
2023-08-15 | 10.921101 |
2023-08-16 | 10.946005 |
2023-08-17 | 10.979522 |
2023-08-18 | 10.964202 |
2023-08-19 | 10.943645 |
2023-08-20 | 10.962854 |
2023-08-21 | 10.929188 |
2023-08-22 | 10.968017 |
2023-08-23 | 10.950051 |
2023-08-24 | 11.033145 |
2023-08-25 | 11.045013 |
2023-08-26 | 11.034752 |
2023-08-27 | 11.034401 |
2023-08-28 | 10.969409 |
2023-08-29 | 10.912216 |
2023-08-30 | 10.860861 |
2023-08-31 | 10.948649 |
2023-09-01 | 11.00392 |
2023-09-02 | 11.003842 |
2023-09-03 | 11.002944 |
2023-09-04 | 10.983676 |
2023-09-05 | 11.04996 |
2023-09-06 | 11.094138 |
2023-09-07 | 11.109898 |
2023-09-08 | 11.113264 |
2023-09-09 | 11.113371 |
2023-09-10 | 11.094907 |
2023-09-11 | 11.054198 |
2023-09-12 | 11.03798 |
2023-09-13 | 11.077036 |
2023-09-14 | 11.159964 |
2023-09-15 | 11.146612 |
2023-09-16 | 11.161975 |
2023-09-17 | 11.168714 |
2023-09-18 | 11.102713 |
2023-09-19 | 11.110107 |
2023-09-20 | 11.14012 |
2023-09-22 | 11.133379 |
2023-09-23 | 11.161711 |
2023-09-24 | 11.171616 |
2023-09-25 | 11.205999 |
2023-09-26 | 11.221512 |
2023-09-27 | 11.257479 |
2023-09-28 | 11.232748 |
2023-09-29 | 11.215113 |
2023-09-30 | 11.215395 |
2023-10-01 | 11.215395 |
2023-10-02 | 11.174996 |
2023-10-03 | 11.248661 |
2023-10-04 | 11.249392 |
2023-10-05 | 11.188023 |
2023-10-06 | 11.162573 |
2023-10-07 | 11.156776 |
2023-10-08 | 11.17871 |
2023-10-09 | 11.170231 |
2023-10-10 | 11.107858 |
2023-10-11 | 11.097825 |
2023-10-12 | 11.126398 |
2023-10-13 | 11.12445 |
2023-10-14 | 11.121426 |
2023-10-15 | 11.171257 |
2023-10-16 | 11.181655 |
2023-10-17 | 11.124564 |
2023-10-18 | 11.151143 |
2023-10-19 | 11.121484 |
2023-10-20 | 11.164369 |
2023-10-21 | 11.161606 |
2023-10-22 | 11.161411 |
2023-10-23 | 11.0409 |
2023-10-24 | 11.121204 |
2023-10-25 | 11.129684 |
2023-10-26 | 11.128118 |
2023-10-27 | 11.113561 |
2023-10-28 | 11.130944 |
2023-10-29 | 11.128468 |
2023-10-30 | 11.097788 |
2023-10-31 | 11.146849 |
2023-11-01 | 11.114044 |
2023-11-02 | 11.071456 |
2023-11-03 | 10.983034 |
2023-11-04 | 11.003148 |
2023-11-05 | 11.008449 |
2023-11-06 | 10.954836 |
2023-11-07 | 11.025571 |
2023-11-08 | 10.958932 |
2023-11-09 | 11.01036 |
2023-11-10 | 10.993283 |
2023-11-11 | 11.007368 |
2023-11-12 | 11.017687 |
2023-11-13 | 10.982817 |
2023-11-14 | 10.885014 |
2023-11-15 | 10.872715 |
2023-11-16 | 10.78183 |
2023-11-17 | 10.771588 |
2023-11-18 | 10.801342 |
2023-11-19 | 10.822444 |
2023-11-20 | 10.73262 |
2023-11-21 | 10.766189 |
2023-11-22 | 10.775123 |
2023-11-23 | 10.706858 |
2023-11-24 | 10.735654 |
2023-11-25 | 10.768538 |
2023-11-26 | 10.778708 |
2023-11-27 | 10.692209 |
2023-11-28 | 10.681003 |
2023-11-29 | 10.712459 |
2023-11-30 | 10.715334 |
2023-12-01 | 10.771772 |
2023-12-02 | 10.822976 |
2023-12-03 | 10.826139 |
2023-12-04 | 10.878016 |
2023-12-05 | 10.78124 |
2023-12-06 | 10.909212 |
2023-12-07 | 10.81048 |
2023-12-08 | 10.897968 |
2023-12-09 | 10.922941 |
2023-12-10 | 10.922158 |
2023-12-11 | 10.933983 |
2023-12-12 | 10.824684 |
2023-12-13 | 10.819902 |
2023-12-14 | 10.634132 |
2023-12-15 | 10.698296 |
2023-12-16 | 10.758508 |
2023-12-17 | 10.752266 |
2023-12-18 | 10.662221 |
2023-12-19 | 10.617307 |
2023-12-20 | 10.632408 |
2023-12-21 | 10.617715 |
2023-12-22 | 10.586092 |
2023-12-23 | 10.57304 |
2023-12-24 | 10.585704 |
2023-12-25 | 10.550605 |
2023-12-26 | 10.554565 |
2023-12-27 | 10.511735 |
2023-12-28 | 10.50001 |
2023-12-29 | 10.535941 |
2023-12-30 | 10.535478 |
2023-12-31 | 10.539317 |
2024-01-01 | 10.537758 |
2024-01-02 | 10.605855 |
2024-01-03 | 10.636945 |
2024-01-04 | 10.613178 |
2024-01-05 | 10.617892 |
2024-01-06 | 10.630457 |
2024-01-07 | 10.641816 |
2024-01-08 | 10.6698 |
2024-01-09 | 10.6391 |
2024-01-10 | 10.580771 |
2024-01-11 | 10.602637 |
2024-01-12 | 10.614294 |
2024-01-13 | 10.621829 |
2024-01-14 | 10.637554 |
2024-01-15 | 10.599803 |
2024-01-16 | 10.654421 |
2024-01-17 | 10.678292 |
2024-01-18 | 10.71533 |
2024-01-19 | 10.686255 |
2024-01-20 | 10.657167 |
2024-01-21 | 10.673782 |
2024-01-22 | 10.681706 |
2024-01-23 | 10.706286 |
2024-01-24 | 10.635151 |
2024-01-25 | 10.698752 |
2024-01-26 | 10.699967 |
2024-01-27 | 10.701569 |
2024-01-28 | 10.702256 |
2024-01-29 | 10.715724 |
2024-01-30 | 10.72066 |
2024-01-31 | 10.72539 |
2024-02-01 | 10.723849 |
2024-02-02 | 10.740666 |
2024-02-03 | 10.751548 |
2024-02-04 | 10.712243 |
2024-02-05 | 10.819335 |
2024-02-06 | 10.834632 |
2024-02-07 | 10.7712 |
2024-02-08 | 10.761101 |
2024-02-09 | 10.740283 |
2024-02-10 | 10.756241 |
2024-02-11 | 10.760031 |
2024-02-12 | 10.759846 |
2024-02-13 | 10.805885 |
2024-02-14 | 10.781525 |
2024-02-15 | 10.761704 |
2024-02-16 | 10.757031 |
2024-02-17 | 10.748657 |
2024-02-18 | 10.749602 |
2024-02-19 | 10.780121 |
2024-02-20 | 10.689229 |
2024-02-21 | 10.713374 |
2024-02-22 | 10.703654 |
2024-02-23 | 10.68233 |
2024-02-24 | 10.69371 |
2024-02-25 | 10.682405 |
2024-02-26 | 10.657082 |
2024-02-27 | 10.662229 |
2024-02-28 | 10.669579 |
2024-04-01 | 10.757256 |
2024-04-02 | 10.716975 |
2024-04-03 | 10.650995 |
2024-04-04 | 10.651119 |
2024-04-05 | 10.648196 |
2024-04-06 | 10.615242 |
2024-04-07 | 10.618332 |
2024-04-08 | 10.606211 |
2024-04-09 | 10.614765 |
2024-04-10 | 10.734052 |
2024-04-11 | 10.738869 |
2024-04-12 | 10.815265 |
2024-04-13 | 10.834615 |
2024-04-14 | 10.835228 |
2024-04-15 | 10.847103 |
2024-04-16 | 10.83594 |
2024-04-17 | 10.832584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明