1ETB = 222.429674UZS
1埃塞俄比亚比尔 = 222.429674乌兹别克斯坦苏姆
按当前汇率,1埃塞俄比亚比尔可兑换222.429674乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 21:01
乌兹别克斯坦苏姆对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 乌兹别克斯坦苏姆汇率
声明与提示:埃塞俄比亚比尔对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 222.381163 |
2024-04-02 | 222.176234 |
2024-04-03 | 223.083909 |
2024-04-04 | 223.580017 |
2024-04-05 | 222.809121 |
2024-04-06 | 222.808538 |
2024-04-07 | 222.808182 |
2024-04-08 | 222.490373 |
2024-04-09 | 222.515836 |
2024-04-10 | 223.107109 |
2024-04-11 | 221.764545 |
2024-04-12 | 222.512573 |
2024-04-13 | 223.12983 |
2024-04-14 | 223.129771 |
2024-04-15 | 223.214196 |
2024-04-16 | 222.740709 |
2024-04-17 | 222.890067 |
2024-04-18 | 222.31157 |
2024-04-19 | 221.755563 |
日期 | 汇率 |
---|---|
2023-04-20 | 210.370387 |
2023-04-21 | 211.4434 |
2023-04-22 | 211.443724 |
2023-04-23 | 210.362036 |
2023-04-24 | 209.595305 |
2023-04-25 | 210.240567 |
2023-04-26 | 209.313205 |
2023-04-27 | 209.479902 |
2023-04-28 | 210.839643 |
2023-04-29 | 210.841344 |
2023-04-30 | 210.388608 |
2023-05-01 | 210.557423 |
2023-05-02 | 210.055066 |
2023-05-03 | 210.507558 |
2023-05-04 | 211.436754 |
2023-05-05 | 211.167859 |
2023-05-06 | 211.165876 |
2023-05-07 | 210.353869 |
2023-05-08 | 211.187256 |
2023-05-09 | 210.293961 |
2023-05-10 | 210.411611 |
2023-05-11 | 210.675139 |
2023-05-12 | 211.492396 |
2023-05-13 | 210.122815 |
2023-05-14 | 210.395493 |
2023-05-15 | 209.938311 |
2023-05-16 | 210.81866 |
2023-05-17 | 210.394902 |
2023-05-18 | 211.075855 |
2023-05-19 | 211.886111 |
2023-05-20 | 210.305716 |
2023-05-21 | 210.622957 |
2023-05-22 | 210.248019 |
2023-05-23 | 210.05955 |
2023-05-24 | 210.182568 |
2023-05-25 | 209.8241 |
2023-05-26 | 210.678909 |
2023-05-27 | 210.681358 |
2023-05-28 | 209.110159 |
2023-05-29 | 209.171337 |
2023-05-30 | 208.869264 |
2023-05-31 | 209.8812 |
2023-06-01 | 208.922005 |
2023-06-02 | 210.353226 |
2023-06-03 | 208.574768 |
2023-06-04 | 209.445958 |
2023-06-05 | 209.598657 |
2023-06-06 | 210.78908 |
2023-06-07 | 210.698364 |
2023-06-08 | 209.258552 |
2023-06-09 | 210.006923 |
2023-06-10 | 210.005272 |
2023-06-11 | 210.0063 |
2023-06-12 | 209.165605 |
2023-06-13 | 210.937723 |
2023-06-14 | 209.723524 |
2023-06-15 | 209.475906 |
2023-06-16 | 210.782155 |
2023-06-17 | 210.781724 |
2023-06-18 | 210.526646 |
2023-06-19 | 209.716079 |
2023-06-20 | 209.884645 |
2023-06-21 | 210.011955 |
2023-06-22 | 210.703699 |
2023-06-23 | 210.525752 |
2023-06-24 | 210.526778 |
2023-06-25 | 210.349729 |
2023-06-26 | 210.682588 |
2023-06-27 | 210.017373 |
2023-06-28 | 210.203568 |
2023-06-29 | 210.257395 |
2023-06-30 | 211.262422 |
2023-07-01 | 211.259314 |
2023-07-02 | 209.488736 |
2023-07-03 | 211.626312 |
2023-07-04 | 210.150833 |
2023-07-05 | 210.388822 |
2023-07-06 | 210.465436 |
2023-07-07 | 212.137342 |
2023-07-08 | 210.275286 |
2023-07-09 | 210.649059 |
2023-07-10 | 210.832431 |
2023-07-11 | 210.930623 |
2023-07-12 | 212.351584 |
2023-07-13 | 211.857398 |
2023-07-14 | 210.346236 |
2023-07-15 | 210.340193 |
2023-07-16 | 210.343131 |
2023-07-17 | 210.524454 |
2023-07-18 | 211.596107 |
2023-07-19 | 211.454071 |
2023-07-20 | 211.242987 |
2023-07-21 | 212.299251 |
2023-07-22 | 210.849272 |
2023-07-23 | 210.847386 |
2023-07-24 | 210.568894 |
2023-07-25 | 210.81687 |
2023-07-26 | 212.585106 |
2023-07-27 | 211.364394 |
2023-07-28 | 212.236998 |
2023-07-29 | 211.056084 |
2023-07-30 | 211.952679 |
2023-07-31 | 211.462418 |
2023-08-01 | 211.683819 |
2023-08-02 | 211.516739 |
2023-08-03 | 213.031189 |
2023-08-04 | 211.550635 |
2023-08-05 | 211.55434 |
2023-08-06 | 211.553402 |
2023-08-07 | 211.792418 |
2023-08-08 | 211.589082 |
2023-08-09 | 211.560914 |
2023-08-10 | 211.55861 |
2023-08-11 | 212.324963 |
2023-08-12 | 211.742278 |
2023-08-13 | 218.943822 |
2023-08-14 | 219.328493 |
2023-08-15 | 219.386492 |
2023-08-16 | 219.44631 |
2023-08-17 | 219.668048 |
2023-08-18 | 219.784053 |
2023-08-19 | 218.84704 |
2023-08-20 | 219.032338 |
2023-08-21 | 219.528201 |
2023-08-22 | 219.550497 |
2023-08-23 | 219.274133 |
2023-08-24 | 219.481609 |
2023-08-25 | 219.275114 |
2023-08-26 | 219.31881 |
2023-08-27 | 219.317892 |
2023-08-28 | 218.570199 |
2023-08-29 | 218.780463 |
2023-08-30 | 218.892837 |
2023-08-31 | 219.030083 |
2023-09-01 | 219.008743 |
2023-09-02 | 219.007267 |
2023-09-03 | 219.009004 |
2023-09-04 | 219.243498 |
2023-09-05 | 219.521634 |
2023-09-06 | 220.407474 |
2023-09-07 | 219.885575 |
2023-09-08 | 220.312782 |
2023-09-09 | 220.314882 |
2023-09-10 | 219.856523 |
2023-09-11 | 220.041673 |
2023-09-12 | 220.262087 |
2023-09-13 | 220.529761 |
2023-09-14 | 220.059617 |
2023-09-15 | 221.215045 |
2023-09-16 | 220.70774 |
2023-09-17 | 220.87056 |
2023-09-18 | 220.141061 |
2023-09-19 | 220.164339 |
2023-09-20 | 220.682473 |
2023-09-22 | 220.812558 |
2023-09-23 | 220.802719 |
2023-09-24 | 220.807321 |
2023-09-25 | 221.105558 |
2023-09-26 | 220.78223 |
2023-09-27 | 219.443081 |
2023-09-28 | 220.437132 |
2023-09-29 | 221.100652 |
2023-09-30 | 221.099635 |
2023-10-01 | 221.099635 |
2023-10-02 | 218.232469 |
2023-10-03 | 219.341264 |
2023-10-04 | 219.972721 |
2023-10-05 | 218.939842 |
2023-10-06 | 219.645009 |
2023-10-07 | 219.641507 |
2023-10-08 | 218.592795 |
2023-10-09 | 219.208495 |
2023-10-10 | 219.53083 |
2023-10-11 | 219.226611 |
2023-10-12 | 218.319535 |
2023-10-13 | 217.839097 |
2023-10-14 | 217.842729 |
2023-10-15 | 218.406354 |
2023-10-16 | 218.941244 |
2023-10-17 | 217.870378 |
2023-10-18 | 217.879533 |
2023-10-19 | 219.537207 |
2023-10-20 | 220.785415 |
2023-10-21 | 220.651899 |
2023-10-22 | 220.584158 |
2023-10-23 | 219.211299 |
2023-10-24 | 219.895588 |
2023-10-25 | 217.476951 |
2023-10-26 | 217.712233 |
2023-10-27 | 218.887836 |
2023-10-28 | 219.314997 |
2023-10-29 | 219.366733 |
2023-10-30 | 219.124453 |
2023-10-31 | 220.49827 |
2023-11-01 | 219.466928 |
2023-11-02 | 219.160555 |
2023-11-03 | 220.205512 |
2023-11-04 | 220.795819 |
2023-11-05 | 220.794742 |
2023-11-06 | 220.101577 |
2023-11-07 | 221.410627 |
2023-11-08 | 220.164591 |
2023-11-09 | 221.316471 |
2023-11-10 | 219.074383 |
2023-11-11 | 220.254396 |
2023-11-12 | 220.254396 |
2023-11-13 | 220.210144 |
2023-11-14 | 220.884337 |
2023-11-15 | 221.56845 |
2023-11-16 | 219.312469 |
2023-11-17 | 219.765424 |
2023-11-18 | 220.639268 |
2023-11-19 | 220.639268 |
2023-11-20 | 220.480402 |
2023-11-21 | 219.359298 |
2023-11-22 | 219.546917 |
2023-11-23 | 218.495541 |
2023-11-24 | 220.412013 |
2023-11-25 | 220.990503 |
2023-11-26 | 220.989801 |
2023-11-27 | 219.386243 |
2023-11-28 | 220.637988 |
2023-11-29 | 220.906689 |
2023-11-30 | 218.709048 |
2023-12-01 | 219.031937 |
2023-12-02 | 220.914326 |
2023-12-03 | 220.91345 |
2023-12-04 | 221.046601 |
2023-12-05 | 218.835384 |
2023-12-06 | 221.248835 |
2023-12-07 | 219.507473 |
2023-12-08 | 221.32569 |
2023-12-09 | 220.906288 |
2023-12-10 | 220.909037 |
2023-12-11 | 221.552229 |
2023-12-12 | 219.761274 |
2023-12-13 | 219.758229 |
2023-12-14 | 219.921868 |
2023-12-15 | 220.261272 |
2023-12-16 | 221.545155 |
2023-12-17 | 221.545155 |
2023-12-18 | 219.637918 |
2023-12-19 | 219.566088 |
2023-12-20 | 219.066811 |
2023-12-21 | 219.799381 |
2023-12-22 | 219.99473 |
2023-12-23 | 219.431634 |
2023-12-24 | 219.431634 |
2023-12-25 | 219.856396 |
2023-12-26 | 219.886706 |
2023-12-27 | 219.189237 |
2023-12-28 | 219.09564 |
2023-12-29 | 219.521894 |
2023-12-30 | 219.008423 |
2023-12-31 | 219.008423 |
2024-01-01 | 219.020868 |
2024-01-02 | 218.178405 |
2024-01-03 | 218.699189 |
2024-01-04 | 218.550227 |
2024-01-05 | 218.747752 |
2024-01-06 | 219.428907 |
2024-01-07 | 219.4163 |
2024-01-08 | 220.794431 |
2024-01-09 | 218.978914 |
2024-01-10 | 219.311477 |
2024-01-11 | 218.688556 |
2024-01-12 | 218.83801 |
2024-01-13 | 220.455633 |
2024-01-14 | 220.495454 |
2024-01-15 | 218.723329 |
2024-01-16 | 219.498553 |
2024-01-17 | 219.819029 |
2024-01-18 | 220.139481 |
2024-01-19 | 219.815746 |
2024-01-20 | 219.855989 |
2024-01-21 | 219.846385 |
2024-01-22 | 219.76573 |
2024-01-23 | 220.51859 |
2024-01-24 | 219.223202 |
2024-01-25 | 219.289809 |
2024-01-26 | 219.304872 |
2024-01-27 | 220.104092 |
2024-01-28 | 220.107278 |
2024-01-29 | 218.467394 |
2024-01-30 | 221.126731 |
2024-01-31 | 220.466799 |
2024-02-01 | 221.051141 |
2024-02-02 | 220.282533 |
2024-02-03 | 220.353331 |
2024-02-04 | 220.35312 |
2024-02-05 | 220.28058 |
2024-02-06 | 220.851776 |
2024-02-07 | 219.847196 |
2024-02-08 | 219.932223 |
2024-02-09 | 220.944091 |
2024-02-10 | 220.597969 |
2024-02-11 | 220.597867 |
2024-02-12 | 221.025714 |
2024-02-13 | 220.184936 |
2024-02-14 | 219.744808 |
2024-02-15 | 221.600834 |
2024-02-16 | 221.067255 |
2024-02-17 | 220.551148 |
2024-02-18 | 220.548986 |
2024-02-19 | 221.040447 |
2024-02-20 | 219.752865 |
2024-02-21 | 220.764879 |
2024-02-22 | 221.010193 |
2024-02-23 | 219.506735 |
2024-02-24 | 220.422822 |
2024-02-25 | 220.422822 |
2024-02-26 | 219.55049 |
2024-02-27 | 220.550654 |
2024-02-28 | 220.033139 |
2024-04-01 | 222.381163 |
2024-04-02 | 222.176234 |
2024-04-03 | 223.083909 |
2024-04-04 | 223.580017 |
2024-04-05 | 222.809121 |
2024-04-06 | 222.808538 |
2024-04-07 | 222.808182 |
2024-04-08 | 222.490373 |
2024-04-09 | 222.515836 |
2024-04-10 | 223.107109 |
2024-04-11 | 221.764545 |
2024-04-12 | 222.512573 |
2024-04-13 | 223.12983 |
2024-04-14 | 223.129771 |
2024-04-15 | 223.214196 |
2024-04-16 | 222.740709 |
2024-04-17 | 222.890067 |
2024-04-18 | 222.31157 |
2024-04-19 | 221.755563 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明