1ETB = 0.674014UYU
1埃塞俄比亚比尔 = 0.674014乌拉圭比索
按当前汇率,1埃塞俄比亚比尔可兑换0.674014乌拉圭比索
汇率更新时间:2024-04-19 20:01
乌拉圭比索对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 乌拉圭比索汇率
声明与提示:埃塞俄比亚比尔对乌拉圭比索汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.661692 |
2024-04-02 | 0.666472 |
2024-04-03 | 0.666087 |
2024-04-04 | 0.67515 |
2024-04-05 | 0.673255 |
2024-04-06 | 0.671788 |
2024-04-07 | 0.672038 |
2024-04-08 | 0.676138 |
2024-04-09 | 0.681658 |
2024-04-10 | 0.676523 |
2024-04-11 | 0.67576 |
2024-04-12 | 0.67878 |
2024-04-13 | 0.681003 |
2024-04-14 | 0.681509 |
2024-04-15 | 0.682823 |
2024-04-16 | 0.682779 |
2024-04-17 | 0.683271 |
2024-04-18 | 0.679495 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.720036 |
2023-04-20 | 0.717599 |
2023-04-21 | 0.720887 |
2023-04-22 | 0.720877 |
2023-04-23 | 0.717619 |
2023-04-24 | 0.715256 |
2023-04-25 | 0.716054 |
2023-04-26 | 0.714444 |
2023-04-27 | 0.712312 |
2023-04-28 | 0.713686 |
2023-04-29 | 0.713679 |
2023-04-30 | 0.716304 |
2023-05-01 | 0.714421 |
2023-05-02 | 0.713809 |
2023-05-03 | 0.715485 |
2023-05-04 | 0.721251 |
2023-05-05 | 0.718742 |
2023-05-06 | 0.718729 |
2023-05-07 | 0.717564 |
2023-05-08 | 0.716715 |
2023-05-09 | 0.711639 |
2023-05-10 | 0.714096 |
2023-05-11 | 0.716394 |
2023-05-12 | 0.719303 |
2023-05-13 | 0.716873 |
2023-05-14 | 0.715486 |
2023-05-15 | 0.715491 |
2023-05-16 | 0.718319 |
2023-05-17 | 0.71581 |
2023-05-18 | 0.714698 |
2023-05-19 | 0.716952 |
2023-05-20 | 0.714553 |
2023-05-21 | 0.713426 |
2023-05-22 | 0.71345 |
2023-05-23 | 0.714032 |
2023-05-24 | 0.713353 |
2023-05-25 | 0.710328 |
2023-05-26 | 0.715451 |
2023-05-27 | 0.715461 |
2023-05-28 | 0.709339 |
2023-05-29 | 0.711706 |
2023-05-30 | 0.710795 |
2023-05-31 | 0.713126 |
2023-06-01 | 0.710696 |
2023-06-02 | 0.71396 |
2023-06-03 | 0.707915 |
2023-06-04 | 0.710543 |
2023-06-05 | 0.710824 |
2023-06-06 | 0.713176 |
2023-06-07 | 0.717454 |
2023-06-08 | 0.713203 |
2023-06-09 | 0.714734 |
2023-06-10 | 0.71606 |
2023-06-11 | 0.715941 |
2023-06-12 | 0.707772 |
2023-06-13 | 0.711686 |
2023-06-14 | 0.706751 |
2023-06-15 | 0.698455 |
2023-06-16 | 0.698169 |
2023-06-17 | 0.698163 |
2023-06-18 | 0.700796 |
2023-06-19 | 0.694649 |
2023-06-20 | 0.692509 |
2023-06-21 | 0.691669 |
2023-06-22 | 0.692989 |
2023-06-23 | 0.69294 |
2023-06-24 | 0.69293 |
2023-06-25 | 0.693656 |
2023-06-26 | 0.688395 |
2023-06-27 | 0.685185 |
2023-06-28 | 0.684297 |
2023-06-29 | 0.686562 |
2023-06-30 | 0.686337 |
2023-07-01 | 0.686325 |
2023-07-02 | 0.685698 |
2023-07-03 | 0.68723 |
2023-07-04 | 0.681081 |
2023-07-05 | 0.683981 |
2023-07-06 | 0.68384 |
2023-07-07 | 0.687036 |
2023-07-08 | 0.688911 |
2023-07-09 | 0.69075 |
2023-07-10 | 0.694982 |
2023-07-11 | 0.692666 |
2023-07-12 | 0.697868 |
2023-07-13 | 0.698444 |
2023-07-14 | 0.692869 |
2023-07-15 | 0.694595 |
2023-07-16 | 0.693551 |
2023-07-17 | 0.691481 |
2023-07-18 | 0.693478 |
2023-07-19 | 0.692661 |
2023-07-20 | 0.692254 |
2023-07-21 | 0.693666 |
2023-07-22 | 0.689646 |
2023-07-23 | 0.689629 |
2023-07-24 | 0.690107 |
2023-07-25 | 0.688776 |
2023-07-26 | 0.692283 |
2023-07-27 | 0.685971 |
2023-07-28 | 0.689632 |
2023-07-29 | 0.689621 |
2023-07-30 | 0.689495 |
2023-07-31 | 0.685227 |
2023-08-01 | 0.681104 |
2023-08-02 | 0.682445 |
2023-08-03 | 0.691323 |
2023-08-04 | 0.690481 |
2023-08-05 | 0.687184 |
2023-08-06 | 0.698975 |
2023-08-07 | 0.691215 |
2023-08-08 | 0.690948 |
2023-08-09 | 0.694926 |
2023-08-10 | 0.688436 |
2023-08-11 | 0.685451 |
2023-08-12 | 0.688429 |
2023-08-13 | 0.686571 |
2023-08-14 | 0.692752 |
2023-08-15 | 0.687973 |
2023-08-16 | 0.69029 |
2023-08-17 | 0.690796 |
2023-08-18 | 0.690786 |
2023-08-19 | 0.685705 |
2023-08-20 | 0.686073 |
2023-08-21 | 0.684838 |
2023-08-22 | 0.686505 |
2023-08-23 | 0.686233 |
2023-08-24 | 0.687062 |
2023-08-25 | 0.685402 |
2023-08-26 | 0.684757 |
2023-08-27 | 0.685168 |
2023-08-28 | 0.682655 |
2023-08-29 | 0.682755 |
2023-08-30 | 0.683218 |
2023-08-31 | 0.683413 |
2023-09-01 | 0.680572 |
2023-09-02 | 0.680567 |
2023-09-03 | 0.681602 |
2023-09-04 | 0.679988 |
2023-09-05 | 0.682483 |
2023-09-06 | 0.684687 |
2023-09-07 | 0.686305 |
2023-09-08 | 0.687139 |
2023-09-09 | 0.687144 |
2023-09-10 | 0.687015 |
2023-09-11 | 0.690929 |
2023-09-12 | 0.689232 |
2023-09-13 | 0.693604 |
2023-09-14 | 0.693336 |
2023-09-15 | 0.692073 |
2023-09-16 | 0.69364 |
2023-09-17 | 0.693761 |
2023-09-18 | 0.688855 |
2023-09-19 | 0.690175 |
2023-09-20 | 0.690289 |
2023-09-22 | 0.689239 |
2023-09-23 | 0.690994 |
2023-09-24 | 0.689073 |
2023-09-25 | 0.690224 |
2023-09-26 | 0.689755 |
2023-09-27 | 0.692646 |
2023-09-28 | 0.693813 |
2023-09-29 | 0.691565 |
2023-09-30 | 0.696915 |
2023-10-01 | 0.696915 |
2023-10-02 | 0.690417 |
2023-10-03 | 0.692434 |
2023-10-04 | 0.698405 |
2023-10-05 | 0.702732 |
2023-10-06 | 0.70377 |
2023-10-07 | 0.706162 |
2023-10-08 | 0.70298 |
2023-10-09 | 0.712977 |
2023-10-10 | 0.710585 |
2023-10-11 | 0.715667 |
2023-10-12 | 0.710991 |
2023-10-13 | 0.708129 |
2023-10-14 | 0.713205 |
2023-10-15 | 0.712652 |
2023-10-16 | 0.717497 |
2023-10-17 | 0.715922 |
2023-10-18 | 0.716573 |
2023-10-19 | 0.714031 |
2023-10-20 | 0.719991 |
2023-10-21 | 0.71997 |
2023-10-22 | 0.718125 |
2023-10-23 | 0.712227 |
2023-10-24 | 0.718523 |
2023-10-25 | 0.714709 |
2023-10-26 | 0.713226 |
2023-10-27 | 0.714704 |
2023-10-28 | 0.716099 |
2023-10-29 | 0.714203 |
2023-10-30 | 0.713407 |
2023-10-31 | 0.718035 |
2023-11-01 | 0.714008 |
2023-11-02 | 0.717558 |
2023-11-03 | 0.719489 |
2023-11-04 | 0.721234 |
2023-11-05 | 0.721322 |
2023-11-06 | 0.714701 |
2023-11-07 | 0.717508 |
2023-11-08 | 0.714353 |
2023-11-09 | 0.718728 |
2023-11-10 | 0.713269 |
2023-11-11 | 0.716552 |
2023-11-12 | 0.716585 |
2023-11-13 | 0.712777 |
2023-11-14 | 0.719283 |
2023-11-15 | 0.718742 |
2023-11-16 | 0.710064 |
2023-11-17 | 0.707746 |
2023-11-18 | 0.711495 |
2023-11-19 | 0.711695 |
2023-11-20 | 0.708045 |
2023-11-21 | 0.707194 |
2023-11-22 | 0.697749 |
2023-11-23 | 0.696471 |
2023-11-24 | 0.70392 |
2023-11-25 | 0.706767 |
2023-11-26 | 0.705028 |
2023-11-27 | 0.699662 |
2023-11-28 | 0.701252 |
2023-11-29 | 0.700881 |
2023-11-30 | 0.696958 |
2023-12-01 | 0.696553 |
2023-12-02 | 0.702649 |
2023-12-03 | 0.699837 |
2023-12-04 | 0.699109 |
2023-12-05 | 0.695098 |
2023-12-06 | 0.703098 |
2023-12-07 | 0.694541 |
2023-12-08 | 0.700448 |
2023-12-09 | 0.702708 |
2023-12-10 | 0.702868 |
2023-12-11 | 0.704287 |
2023-12-12 | 0.699631 |
2023-12-13 | 0.70102 |
2023-12-14 | 0.71248 |
2023-12-15 | 0.705852 |
2023-12-16 | 0.708886 |
2023-12-17 | 0.705183 |
2023-12-18 | 0.703583 |
2023-12-19 | 0.700025 |
2023-12-20 | 0.699976 |
2023-12-21 | 0.702201 |
2023-12-22 | 0.699875 |
2023-12-23 | 0.697567 |
2023-12-24 | 0.697877 |
2023-12-25 | 0.701436 |
2023-12-26 | 0.701479 |
2023-12-27 | 0.697901 |
2023-12-28 | 0.693885 |
2023-12-29 | 0.693058 |
2023-12-30 | 0.693352 |
2023-12-31 | 0.692274 |
2024-01-01 | 0.693299 |
2024-01-02 | 0.690718 |
2024-01-03 | 0.691455 |
2024-01-04 | 0.694578 |
2024-01-05 | 0.697541 |
2024-01-06 | 0.697233 |
2024-01-07 | 0.697128 |
2024-01-08 | 0.702139 |
2024-01-09 | 0.697164 |
2024-01-10 | 0.69801 |
2024-01-11 | 0.696117 |
2024-01-12 | 0.699206 |
2024-01-13 | 0.699128 |
2024-01-14 | 0.696693 |
2024-01-15 | 0.6965 |
2024-01-16 | 0.692325 |
2024-01-17 | 0.693604 |
2024-01-18 | 0.696574 |
2024-01-19 | 0.697865 |
2024-01-20 | 0.697048 |
2024-01-21 | 0.692059 |
2024-01-22 | 0.692425 |
2024-01-23 | 0.685327 |
2024-01-24 | 0.68405 |
2024-01-25 | 0.684027 |
2024-01-26 | 0.690608 |
2024-01-27 | 0.690916 |
2024-01-28 | 0.690639 |
2024-01-29 | 0.688858 |
2024-01-30 | 0.691834 |
2024-01-31 | 0.693486 |
2024-02-01 | 0.69363 |
2024-02-02 | 0.691299 |
2024-02-03 | 0.692383 |
2024-02-04 | 0.691266 |
2024-02-05 | 0.691225 |
2024-02-06 | 0.695082 |
2024-02-07 | 0.692072 |
2024-02-08 | 0.691767 |
2024-02-09 | 0.692867 |
2024-02-10 | 0.694315 |
2024-02-11 | 0.692563 |
2024-02-12 | 0.692174 |
2024-02-13 | 0.691519 |
2024-02-14 | 0.690426 |
2024-02-15 | 0.692119 |
2024-02-16 | 0.691016 |
2024-02-17 | 0.691355 |
2024-02-18 | 0.691274 |
2024-02-19 | 0.692245 |
2024-02-20 | 0.689653 |
2024-02-21 | 0.689584 |
2024-02-22 | 0.689999 |
2024-02-23 | 0.688966 |
2024-02-24 | 0.68012 |
2024-02-25 | 0.688382 |
2024-02-26 | 0.688939 |
2024-02-27 | 0.688951 |
2024-02-28 | 0.690205 |
2024-04-01 | 0.661692 |
2024-04-02 | 0.666472 |
2024-04-03 | 0.666087 |
2024-04-04 | 0.67515 |
2024-04-05 | 0.673255 |
2024-04-06 | 0.671788 |
2024-04-07 | 0.672038 |
2024-04-08 | 0.676138 |
2024-04-09 | 0.681658 |
2024-04-10 | 0.676523 |
2024-04-11 | 0.67576 |
2024-04-12 | 0.67878 |
2024-04-13 | 0.681003 |
2024-04-14 | 0.681509 |
2024-04-15 | 0.682823 |
2024-04-16 | 0.682779 |
2024-04-17 | 0.683271 |
2024-04-18 | 0.679495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明