1ETB = 0.119611TTD
1埃塞俄比亚比尔 = 0.119611特立尼达多巴哥元
按当前汇率,1埃塞俄比亚比尔可兑换0.119611特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 特立尼达多巴哥元汇率
声明与提示:埃塞俄比亚比尔对特立尼达多巴哥元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.125936 |
2023-03-30 | 0.125949 |
2023-03-31 | 0.125675 |
2023-04-01 | 0.125675 |
2023-04-02 | 0.125829 |
2023-04-03 | 0.124726 |
2023-04-04 | 0.124907 |
2023-04-05 | 0.125035 |
2023-04-06 | 0.124569 |
2023-04-07 | 0.125834 |
2023-04-08 | 0.125832 |
2023-04-09 | 0.124952 |
2023-04-10 | 0.125312 |
2023-04-11 | 0.125101 |
2023-04-12 | 0.125101 |
2023-04-13 | 0.12508 |
2023-04-14 | 0.125849 |
2023-04-15 | 0.124684 |
2023-04-16 | 0.124793 |
2023-04-17 | 0.12509 |
2023-04-18 | 0.125085 |
2023-04-19 | 0.12557 |
2023-04-20 | 0.124983 |
2023-04-21 | 0.12542 |
2023-04-22 | 0.125417 |
2023-04-23 | 0.124891 |
2023-04-24 | 0.124645 |
2023-04-25 | 0.124978 |
2023-04-26 | 0.124956 |
2023-04-27 | 0.124993 |
2023-04-28 | 0.125515 |
2023-04-29 | 0.125516 |
2023-04-30 | 0.125135 |
2023-05-01 | 0.125374 |
2023-05-02 | 0.12455 |
2023-05-03 | 0.124771 |
2023-05-04 | 0.125231 |
2023-05-05 | 0.125647 |
2023-05-06 | 0.125634 |
2023-05-07 | 0.124648 |
2023-05-08 | 0.124631 |
2023-05-09 | 0.124876 |
2023-05-10 | 0.124808 |
2023-05-11 | 0.124795 |
2023-05-12 | 0.12531 |
2023-05-13 | 0.124408 |
2023-05-14 | 0.124491 |
2023-05-15 | 0.124706 |
2023-05-16 | 0.125062 |
2023-05-17 | 0.124671 |
2023-05-18 | 0.124679 |
2023-05-19 | 0.125122 |
2023-05-20 | 0.124356 |
2023-05-21 | 0.124441 |
2023-05-22 | 0.124581 |
2023-05-23 | 0.124587 |
2023-05-24 | 0.124497 |
2023-05-25 | 0.124806 |
2023-05-26 | 0.124985 |
2023-05-27 | 0.124997 |
2023-05-28 | 0.124341 |
2023-05-29 | 0.124378 |
2023-05-30 | 0.124361 |
2023-05-31 | 0.124868 |
2023-06-01 | 0.124273 |
2023-06-02 | 0.124804 |
2023-06-03 | 0.124187 |
2023-06-04 | 0.124409 |
2023-06-05 | 0.12409 |
2023-06-06 | 0.124785 |
2023-06-07 | 0.124718 |
2023-06-08 | 0.124022 |
2023-06-09 | 0.124378 |
2023-06-10 | 0.124573 |
2023-06-11 | 0.124543 |
2023-06-12 | 0.123998 |
2023-06-13 | 0.124844 |
2023-06-14 | 0.123882 |
2023-06-15 | 0.12396 |
2023-06-16 | 0.124568 |
2023-06-17 | 0.124579 |
2023-06-18 | 0.124586 |
2023-06-19 | 0.123778 |
2023-06-20 | 0.12376 |
2023-06-21 | 0.123884 |
2023-06-22 | 0.12449 |
2023-06-23 | 0.124664 |
2023-06-24 | 0.123887 |
2023-06-25 | 0.124503 |
2023-06-26 | 0.124507 |
2023-06-27 | 0.124051 |
2023-06-28 | 0.123857 |
2023-06-29 | 0.123902 |
2023-06-30 | 0.124231 |
2023-07-01 | 0.124225 |
2023-07-02 | 0.12332 |
2023-07-03 | 0.124367 |
2023-07-04 | 0.123593 |
2023-07-05 | 0.123607 |
2023-07-06 | 0.123617 |
2023-07-07 | 0.12427 |
2023-07-08 | 0.12429 |
2023-07-09 | 0.123327 |
2023-07-10 | 0.123672 |
2023-07-11 | 0.123783 |
2023-07-12 | 0.123023 |
2023-07-13 | 0.124158 |
2023-07-14 | 0.123347 |
2023-07-15 | 0.123358 |
2023-07-16 | 0.123356 |
2023-07-17 | 0.123219 |
2023-07-18 | 0.123576 |
2023-07-19 | 0.12356 |
2023-07-20 | 0.123599 |
2023-07-21 | 0.124102 |
2023-07-22 | 0.123268 |
2023-07-23 | 0.123269 |
2023-07-24 | 0.123336 |
2023-07-25 | 0.123403 |
2023-07-26 | 0.124205 |
2023-07-27 | 0.123571 |
2023-07-28 | 0.124017 |
2023-07-29 | 0.12363 |
2023-07-30 | 0.124011 |
2023-07-31 | 0.123522 |
2023-08-01 | 0.123595 |
2023-08-02 | 0.123279 |
2023-08-03 | 0.123691 |
2023-08-04 | 0.123014 |
2023-08-05 | 0.123971 |
2023-08-06 | 0.123028 |
2023-08-07 | 0.123058 |
2023-08-08 | 0.123104 |
2023-08-09 | 0.122997 |
2023-08-10 | 0.123049 |
2023-08-11 | 0.123083 |
2023-08-12 | 0.123082 |
2023-08-13 | 0.12307 |
2023-08-14 | 0.123253 |
2023-08-15 | 0.122973 |
2023-08-16 | 0.123066 |
2023-08-17 | 0.123416 |
2023-08-18 | 0.123413 |
2023-08-19 | 0.122896 |
2023-08-20 | 0.122936 |
2023-08-21 | 0.123094 |
2023-08-22 | 0.122975 |
2023-08-23 | 0.123155 |
2023-08-24 | 0.123434 |
2023-08-25 | 0.123537 |
2023-08-26 | 0.123537 |
2023-08-27 | 0.12353 |
2023-08-28 | 0.123093 |
2023-08-29 | 0.123084 |
2023-08-30 | 0.122879 |
2023-08-31 | 0.12297 |
2023-09-01 | 0.122971 |
2023-09-02 | 0.12297 |
2023-09-03 | 0.122985 |
2023-09-04 | 0.122619 |
2023-09-05 | 0.122683 |
2023-09-06 | 0.122775 |
2023-09-07 | 0.122544 |
2023-09-08 | 0.122968 |
2023-09-09 | 0.122976 |
2023-09-10 | 0.122709 |
2023-09-11 | 0.122759 |
2023-09-12 | 0.122825 |
2023-09-13 | 0.123095 |
2023-09-14 | 0.122915 |
2023-09-15 | 0.123093 |
2023-09-16 | 0.123061 |
2023-09-17 | 0.123062 |
2023-09-18 | 0.122592 |
2023-09-19 | 0.122684 |
2023-09-20 | 0.122757 |
2023-09-22 | 0.122779 |
2023-09-23 | 0.122665 |
2023-09-24 | 0.122605 |
2023-09-25 | 0.122725 |
2023-09-26 | 0.122697 |
2023-09-27 | 0.122453 |
2023-09-28 | 0.122749 |
2023-09-29 | 0.122919 |
2023-09-30 | 0.122287 |
2023-10-01 | 0.122287 |
2023-10-02 | 0.121547 |
2023-10-03 | 0.12177 |
2023-10-04 | 0.122204 |
2023-10-05 | 0.121591 |
2023-10-06 | 0.121618 |
2023-10-07 | 0.121442 |
2023-10-08 | 0.121575 |
2023-10-09 | 0.121647 |
2023-10-10 | 0.121598 |
2023-10-11 | 0.121723 |
2023-10-12 | 0.121255 |
2023-10-13 | 0.121018 |
2023-10-14 | 0.121022 |
2023-10-15 | 0.121607 |
2023-10-16 | 0.121974 |
2023-10-17 | 0.121573 |
2023-10-18 | 0.121508 |
2023-10-19 | 0.121673 |
2023-10-20 | 0.122336 |
2023-10-21 | 0.122144 |
2023-10-22 | 0.122203 |
2023-10-23 | 0.121659 |
2023-10-24 | 0.122207 |
2023-10-25 | 0.121553 |
2023-10-26 | 0.121643 |
2023-10-27 | 0.121594 |
2023-10-28 | 0.121181 |
2023-10-29 | 0.121523 |
2023-10-30 | 0.121467 |
2023-10-31 | 0.121817 |
2023-11-01 | 0.121605 |
2023-11-02 | 0.121418 |
2023-11-03 | 0.121691 |
2023-11-04 | 0.120916 |
2023-11-05 | 0.120908 |
2023-11-06 | 0.121435 |
2023-11-07 | 0.12194 |
2023-11-08 | 0.1213 |
2023-11-09 | 0.122075 |
2023-11-10 | 0.121355 |
2023-11-11 | 0.120803 |
2023-11-12 | 0.12079 |
2023-11-13 | 0.121238 |
2023-11-14 | 0.121773 |
2023-11-15 | 0.121991 |
2023-11-16 | 0.12116 |
2023-11-17 | 0.121194 |
2023-11-18 | 0.121512 |
2023-11-19 | 0.121533 |
2023-11-20 | 0.121489 |
2023-11-21 | 0.121683 |
2023-11-22 | 0.121086 |
2023-11-23 | 0.12088 |
2023-11-24 | 0.121597 |
2023-11-25 | 0.121993 |
2023-11-26 | 0.12199 |
2023-11-27 | 0.120848 |
2023-11-28 | 0.121148 |
2023-11-29 | 0.121492 |
2023-11-30 | 0.120847 |
2023-12-01 | 0.12064 |
2023-12-02 | 0.120544 |
2023-12-03 | 0.120523 |
2023-12-04 | 0.121605 |
2023-12-05 | 0.120074 |
2023-12-06 | 0.121758 |
2023-12-07 | 0.120611 |
2023-12-08 | 0.121271 |
2023-12-09 | 0.121077 |
2023-12-10 | 0.121072 |
2023-12-11 | 0.121623 |
2023-12-12 | 0.120775 |
2023-12-13 | 0.120894 |
2023-12-14 | 0.120923 |
2023-12-15 | 0.120792 |
2023-12-16 | 0.121533 |
2023-12-17 | 0.121353 |
2023-12-18 | 0.120501 |
2023-12-19 | 0.120677 |
2023-12-20 | 0.120784 |
2023-12-21 | 0.120821 |
2023-12-22 | 0.120758 |
2023-12-23 | 0.120456 |
2023-12-24 | 0.120535 |
2023-12-25 | 0.120715 |
2023-12-26 | 0.120732 |
2023-12-27 | 0.120981 |
2023-12-28 | 0.120577 |
2023-12-29 | 0.120452 |
2023-12-30 | 0.12007 |
2023-12-31 | 0.120051 |
2024-01-01 | 0.120499 |
2024-01-02 | 0.120103 |
2024-01-03 | 0.119942 |
2024-01-04 | 0.119978 |
2024-01-05 | 0.119828 |
2024-01-06 | 0.118669 |
2024-01-07 | 0.118633 |
2024-01-08 | 0.120731 |
2024-01-09 | 0.119865 |
2024-01-10 | 0.119848 |
2024-01-11 | 0.119934 |
2024-01-12 | 0.120362 |
2024-01-13 | 0.120594 |
2024-01-14 | 0.12064 |
2024-01-15 | 0.120036 |
2024-01-16 | 0.119918 |
2024-01-17 | 0.119804 |
2024-01-18 | 0.120302 |
2024-01-19 | 0.120445 |
2024-01-20 | 0.120428 |
2024-01-21 | 0.120455 |
2024-01-22 | 0.120343 |
2024-01-23 | 0.120008 |
2024-01-24 | 0.120071 |
2024-01-25 | 0.120027 |
2024-01-26 | 0.120179 |
2024-01-27 | 0.119907 |
2024-01-28 | 0.119907 |
2024-01-29 | 0.119461 |
2024-01-30 | 0.120014 |
2024-01-31 | 0.120242 |
2024-02-01 | 0.119887 |
2024-02-02 | 0.119772 |
2024-02-03 | 0.119532 |
2024-02-04 | 0.11953 |
2024-02-05 | 0.120749 |
2024-02-06 | 0.12044 |
2024-02-07 | 0.119758 |
2024-02-08 | 0.119824 |
2024-02-09 | 0.119778 |
2024-02-10 | 0.120045 |
2024-02-11 | 0.120044 |
2024-02-12 | 0.119741 |
2024-02-13 | 0.119702 |
2024-02-14 | 0.11956 |
2024-02-15 | 0.119721 |
2024-02-16 | 0.119789 |
2024-02-17 | 0.119678 |
2024-02-18 | 0.119676 |
2024-02-19 | 0.120017 |
2024-02-20 | 0.119644 |
2024-02-21 | 0.11977 |
2024-02-22 | 0.119733 |
2024-02-23 | 0.119703 |
2024-02-24 | 0.119875 |
2024-02-25 | 0.119874 |
2024-02-26 | 0.119788 |
2024-02-27 | 0.119638 |
2024-02-28 | 0.119607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明