1ETB = 0.041475TOP
1埃塞俄比亚比尔 = 0.041475汤加潘加
按当前汇率,1埃塞俄比亚比尔可兑换0.041475汤加潘加
汇率更新时间:2024-02-29 06:01
汤加潘加对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 汤加潘加汇率
声明与提示:埃塞俄比亚比尔对汤加潘加汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.041386 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.043824 |
2023-03-29 | 0.043639 |
2023-03-30 | 0.043685 |
2023-03-31 | 0.043624 |
2023-04-01 | 0.043632 |
2023-04-02 | 0.043668 |
2023-04-03 | 0.043192 |
2023-04-04 | 0.043278 |
2023-04-05 | 0.043213 |
2023-04-06 | 0.04311 |
2023-04-07 | 0.04346 |
2023-04-08 | 0.043451 |
2023-04-09 | 0.043477 |
2023-04-10 | 0.043267 |
2023-04-11 | 0.043413 |
2023-04-12 | 0.043459 |
2023-04-13 | 0.043382 |
2023-04-14 | 0.043435 |
2023-04-15 | 0.043234 |
2023-04-16 | 0.043269 |
2023-04-17 | 0.043371 |
2023-04-18 | 0.043428 |
2023-04-19 | 0.043504 |
2023-04-20 | 0.043346 |
2023-04-21 | 0.043581 |
2023-04-22 | 0.043587 |
2023-04-23 | 0.043395 |
2023-04-24 | 0.043438 |
2023-04-25 | 0.043428 |
2023-04-26 | 0.043515 |
2023-04-27 | 0.043553 |
2023-04-28 | 0.043667 |
2023-04-29 | 0.043669 |
2023-04-30 | 0.0441 |
2023-05-01 | 0.043694 |
2023-05-02 | 0.043504 |
2023-05-03 | 0.043321 |
2023-05-04 | 0.043489 |
2023-05-05 | 0.043495 |
2023-05-06 | 0.043484 |
2023-05-07 | 0.043191 |
2023-05-08 | 0.043268 |
2023-05-09 | 0.043073 |
2023-05-10 | 0.043021 |
2023-05-11 | 0.043027 |
2023-05-12 | 0.043322 |
2023-05-13 | 0.043196 |
2023-05-14 | 0.043213 |
2023-05-15 | 0.043365 |
2023-05-16 | 0.043391 |
2023-05-17 | 0.043299 |
2023-05-18 | 0.043244 |
2023-05-19 | 0.043399 |
2023-05-20 | 0.043272 |
2023-05-21 | 0.043292 |
2023-05-22 | 0.043185 |
2023-05-23 | 0.043238 |
2023-05-24 | 0.043369 |
2023-05-25 | 0.043624 |
2023-05-26 | 0.043865 |
2023-05-27 | 0.043872 |
2023-05-28 | 0.043557 |
2023-05-29 | 0.043579 |
2023-05-30 | 0.043593 |
2023-05-31 | 0.043827 |
2023-06-01 | 0.043631 |
2023-06-02 | 0.043815 |
2023-06-03 | 0.043165 |
2023-06-04 | 0.043365 |
2023-06-05 | 0.043517 |
2023-06-06 | 0.04357 |
2023-06-07 | 0.043502 |
2023-06-08 | 0.04335 |
2023-06-09 | 0.04351 |
2023-06-10 | 0.043564 |
2023-06-11 | 0.043408 |
2023-06-12 | 0.043098 |
2023-06-13 | 0.043298 |
2023-06-14 | 0.043016 |
2023-06-15 | 0.042822 |
2023-06-16 | 0.043077 |
2023-06-17 | 0.043072 |
2023-06-18 | 0.042995 |
2023-06-19 | 0.042727 |
2023-06-20 | 0.042817 |
2023-06-21 | 0.04293 |
2023-06-22 | 0.043037 |
2023-06-23 | 0.043031 |
2023-06-24 | 0.043035 |
2023-06-25 | 0.043347 |
2023-06-26 | 0.043265 |
2023-06-27 | 0.042968 |
2023-06-28 | 0.042973 |
2023-06-29 | 0.043199 |
2023-06-30 | 0.043395 |
2023-07-01 | 0.043388 |
2023-07-02 | 0.043358 |
2023-07-03 | 0.043254 |
2023-07-04 | 0.042984 |
2023-07-05 | 0.042938 |
2023-07-06 | 0.042907 |
2023-07-07 | 0.043162 |
2023-07-08 | 0.043171 |
2023-07-09 | 0.043168 |
2023-07-10 | 0.04288 |
2023-07-11 | 0.042793 |
2023-07-12 | 0.043042 |
2023-07-13 | 0.043036 |
2023-07-14 | 0.042768 |
2023-07-15 | 0.04234 |
2023-07-16 | 0.042285 |
2023-07-17 | 0.042273 |
2023-07-18 | 0.04244 |
2023-07-19 | 0.042525 |
2023-07-20 | 0.042628 |
2023-07-21 | 0.042823 |
2023-07-22 | 0.042574 |
2023-07-23 | 0.042588 |
2023-07-24 | 0.042709 |
2023-07-25 | 0.042612 |
2023-07-26 | 0.042834 |
2023-07-27 | 0.042698 |
2023-07-28 | 0.042947 |
2023-07-29 | 0.042938 |
2023-07-30 | 0.043071 |
2023-07-31 | 0.042887 |
2023-08-01 | 0.042757 |
2023-08-02 | 0.042736 |
2023-08-03 | 0.043022 |
2023-08-04 | 0.042995 |
2023-08-05 | 0.043336 |
2023-08-06 | 0.04328 |
2023-08-07 | 0.042894 |
2023-08-08 | 0.042915 |
2023-08-09 | 0.042952 |
2023-08-10 | 0.04301 |
2023-08-11 | 0.043025 |
2023-08-12 | 0.042908 |
2023-08-13 | 0.042866 |
2023-08-14 | 0.043174 |
2023-08-15 | 0.04322 |
2023-08-16 | 0.043319 |
2023-08-17 | 0.043472 |
2023-08-18 | 0.043511 |
2023-08-19 | 0.043437 |
2023-08-20 | 0.043469 |
2023-08-21 | 0.043389 |
2023-08-22 | 0.043355 |
2023-08-23 | 0.043309 |
2023-08-24 | 0.043402 |
2023-08-25 | 0.043416 |
2023-08-26 | 0.043372 |
2023-08-27 | 0.043374 |
2023-08-28 | 0.043315 |
2023-08-29 | 0.043282 |
2023-08-30 | 0.043145 |
2023-08-31 | 0.043161 |
2023-09-01 | 0.043156 |
2023-09-02 | 0.04316 |
2023-09-03 | 0.043153 |
2023-09-04 | 0.043107 |
2023-09-05 | 0.043152 |
2023-09-06 | 0.04347 |
2023-09-07 | 0.043422 |
2023-09-08 | 0.04351 |
2023-09-09 | 0.043519 |
2023-09-10 | 0.043467 |
2023-09-11 | 0.043397 |
2023-09-12 | 0.043308 |
2023-09-13 | 0.043376 |
2023-09-14 | 0.043348 |
2023-09-15 | 0.043371 |
2023-09-16 | 0.043439 |
2023-09-17 | 0.04345 |
2023-09-18 | 0.043293 |
2023-09-19 | 0.043308 |
2023-09-20 | 0.043226 |
2023-09-22 | 0.043269 |
2023-09-23 | 0.04339 |
2023-09-24 | 0.043364 |
2023-09-25 | 0.043232 |
2023-09-26 | 0.043228 |
2023-09-27 | 0.043059 |
2023-09-28 | 0.043217 |
2023-09-29 | 0.042747 |
2023-09-30 | 0.042747 |
2023-10-01 | 0.042747 |
2023-10-02 | 0.042642 |
2023-10-03 | 0.042926 |
2023-10-04 | 0.043303 |
2023-10-05 | 0.043077 |
2023-10-06 | 0.042861 |
2023-10-07 | 0.04286 |
2023-10-08 | 0.042962 |
2023-10-09 | 0.042963 |
2023-10-10 | 0.042763 |
2023-10-11 | 0.042802 |
2023-10-12 | 0.042764 |
2023-10-13 | 0.042241 |
2023-10-14 | 0.042241 |
2023-10-15 | 0.042976 |
2023-10-16 | 0.043082 |
2023-10-17 | 0.042978 |
2023-10-18 | 0.042918 |
2023-10-19 | 0.043062 |
2023-10-20 | 0.042864 |
2023-10-21 | 0.042837 |
2023-10-22 | 0.0433 |
2023-10-23 | 0.043151 |
2023-10-24 | 0.043149 |
2023-10-25 | 0.043075 |
2023-10-26 | 0.043108 |
2023-10-27 | 0.042892 |
2023-10-28 | 0.04298 |
2023-10-29 | 0.043087 |
2023-10-30 | 0.043032 |
2023-10-31 | 0.043179 |
2023-11-01 | 0.043116 |
2023-11-02 | 0.043127 |
2023-11-03 | 0.043125 |
2023-11-04 | 0.043264 |
2023-11-05 | 0.043264 |
2023-11-06 | 0.042111 |
2023-11-07 | 0.041995 |
2023-11-08 | 0.042741 |
2023-11-09 | 0.042914 |
2023-11-10 | 0.042853 |
2023-11-11 | 0.042446 |
2023-11-12 | 0.042446 |
2023-11-13 | 0.042872 |
2023-11-14 | 0.042978 |
2023-11-15 | 0.042898 |
2023-11-16 | 0.042527 |
2023-11-17 | 0.042585 |
2023-11-18 | 0.042678 |
2023-11-19 | 0.042678 |
2023-11-20 | 0.042681 |
2023-11-21 | 0.042658 |
2023-11-22 | 0.042464 |
2023-11-23 | 0.0424 |
2023-11-24 | 0.04246 |
2023-11-25 | 0.042277 |
2023-11-26 | 0.042276 |
2023-11-27 | 0.042242 |
2023-11-28 | 0.042334 |
2023-11-29 | 0.042215 |
2023-11-30 | 0.042079 |
2023-12-01 | 0.042012 |
2023-12-02 | 0.041849 |
2023-12-03 | 0.041849 |
2023-12-04 | 0.042339 |
2023-12-05 | 0.0418 |
2023-12-06 | 0.042477 |
2023-12-07 | 0.042043 |
2023-12-08 | 0.042338 |
2023-12-09 | 0.04244 |
2023-12-10 | 0.04244 |
2023-12-11 | 0.042396 |
2023-12-12 | 0.042127 |
2023-12-13 | 0.042165 |
2023-12-14 | 0.042107 |
2023-12-15 | 0.041874 |
2023-12-16 | 0.042007 |
2023-12-17 | 0.042007 |
2023-12-18 | 0.041636 |
2023-12-19 | 0.041858 |
2023-12-20 | 0.041726 |
2023-12-21 | 0.041666 |
2023-12-22 | 0.041608 |
2023-12-23 | 0.041432 |
2023-12-24 | 0.041432 |
2023-12-25 | 0.041537 |
2023-12-26 | 0.041562 |
2023-12-27 | 0.04168 |
2023-12-28 | 0.041487 |
2023-12-29 | 0.041285 |
2023-12-30 | 0.040875 |
2023-12-31 | 0.040874 |
2024-01-01 | 0.041424 |
2024-01-02 | 0.041291 |
2024-01-03 | 0.041411 |
2024-01-04 | 0.041383 |
2024-01-05 | 0.041542 |
2024-01-06 | 0.041194 |
2024-01-07 | 0.041191 |
2024-01-08 | 0.041843 |
2024-01-09 | 0.041569 |
2024-01-10 | 0.041599 |
2024-01-11 | 0.041597 |
2024-01-12 | 0.041757 |
2024-01-13 | 0.041224 |
2024-01-14 | 0.041232 |
2024-01-15 | 0.041571 |
2024-01-16 | 0.041643 |
2024-01-17 | 0.041573 |
2024-01-18 | 0.041726 |
2024-01-19 | 0.042016 |
2024-01-20 | 0.041744 |
2024-01-21 | 0.041742 |
2024-01-22 | 0.041962 |
2024-01-23 | 0.041935 |
2024-01-24 | 0.041932 |
2024-01-25 | 0.041822 |
2024-01-26 | 0.041923 |
2024-01-27 | 0.041642 |
2024-01-28 | 0.041643 |
2024-01-29 | 0.041785 |
2024-01-30 | 0.041947 |
2024-01-31 | 0.042062 |
2024-02-01 | 0.041905 |
2024-02-02 | 0.041851 |
2024-02-03 | 0.041644 |
2024-02-04 | 0.041644 |
2024-02-05 | 0.041986 |
2024-02-06 | 0.042188 |
2024-02-07 | 0.041999 |
2024-02-08 | 0.041857 |
2024-02-09 | 0.041939 |
2024-02-10 | 0.041094 |
2024-02-11 | 0.041094 |
2024-02-12 | 0.041736 |
2024-02-13 | 0.041776 |
2024-02-14 | 0.041948 |
2024-02-15 | 0.04198 |
2024-02-16 | 0.041813 |
2024-02-17 | 0.041345 |
2024-02-18 | 0.041345 |
2024-02-19 | 0.041898 |
2024-02-20 | 0.04157 |
2024-02-21 | 0.04175 |
2024-02-22 | 0.041709 |
2024-02-23 | 0.04165 |
2024-02-24 | 0.041466 |
2024-02-25 | 0.041466 |
2024-02-26 | 0.041437 |
2024-02-27 | 0.041439 |
2024-02-28 | 0.041386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明