1ETB = 0.055259TND
1埃塞俄比亚比尔 = 0.055259突尼斯第纳尔
按当前汇率,1埃塞俄比亚比尔可兑换0.055259突尼斯第纳尔
汇率更新时间:2024-04-20 00:01
突尼斯第纳尔对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 突尼斯第纳尔汇率
声明与提示:埃塞俄比亚比尔对突尼斯第纳尔汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055145 |
2024-04-02 | 0.055138 |
2024-04-03 | 0.054961 |
2024-04-04 | 0.054955 |
2024-04-05 | 0.054908 |
2024-04-06 | 0.054746 |
2024-04-07 | 0.054746 |
2024-04-08 | 0.054718 |
2024-04-09 | 0.054769 |
2024-04-10 | 0.054666 |
2024-04-11 | 0.054609 |
2024-04-12 | 0.054594 |
2024-04-13 | 0.054652 |
2024-04-14 | 0.054652 |
2024-04-15 | 0.055616 |
2024-04-16 | 0.055461 |
2024-04-17 | 0.055479 |
2024-04-18 | 0.055318 |
2024-04-19 | 0.05526 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.057617 |
2023-04-21 | 0.057876 |
2023-04-22 | 0.057881 |
2023-04-23 | 0.057638 |
2023-04-24 | 0.055806 |
2023-04-25 | 0.056086 |
2023-04-26 | 0.056085 |
2023-04-27 | 0.055921 |
2023-04-28 | 0.05598 |
2023-04-29 | 0.055979 |
2023-04-30 | 0.056545 |
2023-05-01 | 0.0563 |
2023-05-02 | 0.056022 |
2023-05-03 | 0.05594 |
2023-05-04 | 0.05617 |
2023-05-05 | 0.056162 |
2023-05-06 | 0.056172 |
2023-05-07 | 0.055733 |
2023-05-08 | 0.05595 |
2023-05-09 | 0.055977 |
2023-05-10 | 0.055938 |
2023-05-11 | 0.055979 |
2023-05-12 | 0.056181 |
2023-05-13 | 0.055978 |
2023-05-14 | 0.05603 |
2023-05-15 | 0.056292 |
2023-05-16 | 0.056694 |
2023-05-17 | 0.056567 |
2023-05-18 | 0.05678 |
2023-05-19 | 0.056987 |
2023-05-20 | 0.056482 |
2023-05-21 | 0.056517 |
2023-05-22 | 0.05675 |
2023-05-23 | 0.056889 |
2023-05-24 | 0.056785 |
2023-05-25 | 0.05674 |
2023-05-26 | 0.057028 |
2023-05-27 | 0.057034 |
2023-05-28 | 0.056637 |
2023-05-29 | 0.056751 |
2023-05-30 | 0.056584 |
2023-05-31 | 0.05688 |
2023-06-01 | 0.056617 |
2023-06-02 | 0.056902 |
2023-06-03 | 0.056409 |
2023-06-04 | 0.056513 |
2023-06-05 | 0.057078 |
2023-06-06 | 0.057192 |
2023-06-07 | 0.05722 |
2023-06-08 | 0.056795 |
2023-06-09 | 0.057068 |
2023-06-10 | 0.057157 |
2023-06-11 | 0.057136 |
2023-06-12 | 0.056769 |
2023-06-13 | 0.057102 |
2023-06-14 | 0.056643 |
2023-06-15 | 0.056172 |
2023-06-16 | 0.056555 |
2023-06-17 | 0.056557 |
2023-06-18 | 0.056634 |
2023-06-19 | 0.056363 |
2023-06-20 | 0.056393 |
2023-06-21 | 0.056166 |
2023-06-22 | 0.056584 |
2023-06-23 | 0.056422 |
2023-06-24 | 0.056415 |
2023-06-25 | 0.05697 |
2023-06-26 | 0.056734 |
2023-06-27 | 0.056452 |
2023-06-28 | 0.056404 |
2023-06-29 | 0.05654 |
2023-06-30 | 0.056764 |
2023-07-01 | 0.056767 |
2023-07-02 | 0.056425 |
2023-07-03 | 0.056478 |
2023-07-04 | 0.056118 |
2023-07-05 | 0.056443 |
2023-07-06 | 0.056419 |
2023-07-07 | 0.056532 |
2023-07-08 | 0.056537 |
2023-07-09 | 0.056535 |
2023-07-10 | 0.056126 |
2023-07-11 | 0.05601 |
2023-07-12 | 0.056309 |
2023-07-13 | 0.055905 |
2023-07-14 | 0.055539 |
2023-07-15 | 0.055384 |
2023-07-16 | 0.055413 |
2023-07-17 | 0.055305 |
2023-07-18 | 0.055185 |
2023-07-19 | 0.055177 |
2023-07-20 | 0.055168 |
2023-07-21 | 0.055383 |
2023-07-22 | 0.055485 |
2023-07-23 | 0.05577 |
2023-07-24 | 0.055177 |
2023-07-25 | 0.055123 |
2023-07-26 | 0.056473 |
2023-07-27 | 0.05626 |
2023-07-28 | 0.056201 |
2023-07-29 | 0.056199 |
2023-07-30 | 0.056383 |
2023-07-31 | 0.05604 |
2023-08-01 | 0.056142 |
2023-08-02 | 0.05595 |
2023-08-03 | 0.05633 |
2023-08-04 | 0.055979 |
2023-08-05 | 0.056414 |
2023-08-06 | 0.056407 |
2023-08-07 | 0.056076 |
2023-08-08 | 0.056051 |
2023-08-09 | 0.056 |
2023-08-10 | 0.056004 |
2023-08-11 | 0.056005 |
2023-08-12 | 0.055848 |
2023-08-13 | 0.055618 |
2023-08-14 | 0.056108 |
2023-08-15 | 0.056149 |
2023-08-16 | 0.05614 |
2023-08-17 | 0.056226 |
2023-08-18 | 0.056183 |
2023-08-19 | 0.056085 |
2023-08-20 | 0.056093 |
2023-08-21 | 0.056431 |
2023-08-22 | 0.056494 |
2023-08-23 | 0.056489 |
2023-08-24 | 0.056226 |
2023-08-25 | 0.056208 |
2023-08-26 | 0.056162 |
2023-08-27 | 0.056177 |
2023-08-28 | 0.056017 |
2023-08-29 | 0.056025 |
2023-08-30 | 0.055979 |
2023-08-31 | 0.055988 |
2023-09-01 | 0.055989 |
2023-09-02 | 0.055995 |
2023-09-03 | 0.055981 |
2023-09-04 | 0.055936 |
2023-09-05 | 0.055882 |
2023-09-06 | 0.056784 |
2023-09-07 | 0.056811 |
2023-09-08 | 0.056748 |
2023-09-09 | 0.056748 |
2023-09-10 | 0.056678 |
2023-09-11 | 0.056473 |
2023-09-12 | 0.056688 |
2023-09-13 | 0.056766 |
2023-09-14 | 0.056699 |
2023-09-15 | 0.057156 |
2023-09-16 | 0.057229 |
2023-09-17 | 0.05723 |
2023-09-18 | 0.057034 |
2023-09-19 | 0.056956 |
2023-09-20 | 0.056902 |
2023-09-22 | 0.057055 |
2023-09-23 | 0.0572 |
2023-09-24 | 0.057178 |
2023-09-25 | 0.057322 |
2023-09-26 | 0.057456 |
2023-09-27 | 0.057364 |
2023-09-28 | 0.057449 |
2023-09-29 | 0.057386 |
2023-09-30 | 0.057097 |
2023-10-01 | 0.057097 |
2023-10-02 | 0.056833 |
2023-10-03 | 0.057387 |
2023-10-04 | 0.057489 |
2023-10-05 | 0.057193 |
2023-10-06 | 0.057249 |
2023-10-07 | 0.057209 |
2023-10-08 | 0.057169 |
2023-10-09 | 0.057119 |
2023-10-10 | 0.05686 |
2023-10-11 | 0.056838 |
2023-10-12 | 0.056809 |
2023-10-13 | 0.056534 |
2023-10-14 | 0.056468 |
2023-10-15 | 0.056885 |
2023-10-16 | 0.057137 |
2023-10-17 | 0.056897 |
2023-10-18 | 0.056971 |
2023-10-19 | 0.05689 |
2023-10-20 | 0.057092 |
2023-10-21 | 0.057007 |
2023-10-22 | 0.057034 |
2023-10-23 | 0.056881 |
2023-10-24 | 0.056941 |
2023-10-25 | 0.056718 |
2023-10-26 | 0.056979 |
2023-10-27 | 0.056761 |
2023-10-28 | 0.056754 |
2023-10-29 | 0.056855 |
2023-10-30 | 0.056992 |
2023-10-31 | 0.057235 |
2023-11-01 | 0.057128 |
2023-11-02 | 0.056819 |
2023-11-03 | 0.056538 |
2023-11-04 | 0.056908 |
2023-11-05 | 0.056904 |
2023-11-06 | 0.056332 |
2023-11-07 | 0.056732 |
2023-11-08 | 0.056398 |
2023-11-09 | 0.056597 |
2023-11-10 | 0.056443 |
2023-11-11 | 0.056457 |
2023-11-12 | 0.056454 |
2023-11-13 | 0.056451 |
2023-11-14 | 0.056173 |
2023-11-15 | 0.056178 |
2023-11-16 | 0.055721 |
2023-11-17 | 0.055673 |
2023-11-18 | 0.055847 |
2023-11-19 | 0.055834 |
2023-11-20 | 0.055539 |
2023-11-21 | 0.055664 |
2023-11-22 | 0.055625 |
2023-11-23 | 0.055352 |
2023-11-24 | 0.055589 |
2023-11-25 | 0.055678 |
2023-11-26 | 0.055677 |
2023-11-27 | 0.055337 |
2023-11-28 | 0.055357 |
2023-11-29 | 0.055488 |
2023-11-30 | 0.05539 |
2023-12-01 | 0.055525 |
2023-12-02 | 0.055896 |
2023-12-03 | 0.055897 |
2023-12-04 | 0.056 |
2023-12-05 | 0.055498 |
2023-12-06 | 0.056136 |
2023-12-07 | 0.055559 |
2023-12-08 | 0.055992 |
2023-12-09 | 0.056131 |
2023-12-10 | 0.056133 |
2023-12-11 | 0.056117 |
2023-12-12 | 0.055635 |
2023-12-13 | 0.055495 |
2023-12-14 | 0.054717 |
2023-12-15 | 0.055003 |
2023-12-16 | 0.055386 |
2023-12-17 | 0.055255 |
2023-12-18 | 0.054964 |
2023-12-19 | 0.054935 |
2023-12-20 | 0.05496 |
2023-12-21 | 0.054896 |
2023-12-22 | 0.054751 |
2023-12-23 | 0.054726 |
2023-12-24 | 0.054643 |
2023-12-25 | 0.054617 |
2023-12-26 | 0.054638 |
2023-12-27 | 0.054547 |
2023-12-28 | 0.054459 |
2023-12-29 | 0.054545 |
2023-12-30 | 0.054383 |
2023-12-31 | 0.054381 |
2024-01-01 | 0.054503 |
2024-01-02 | 0.054754 |
2024-01-03 | 0.054854 |
2024-01-04 | 0.054846 |
2024-01-05 | 0.054919 |
2024-01-06 | 0.054872 |
2024-01-07 | 0.054867 |
2024-01-08 | 0.055154 |
2024-01-09 | 0.054872 |
2024-01-10 | 0.054726 |
2024-01-11 | 0.054796 |
2024-01-12 | 0.054862 |
2024-01-13 | 0.054863 |
2024-01-14 | 0.054871 |
2024-01-15 | 0.054789 |
2024-01-16 | 0.054976 |
2024-01-17 | 0.05504 |
2024-01-18 | 0.055246 |
2024-01-19 | 0.055178 |
2024-01-20 | 0.054974 |
2024-01-21 | 0.054953 |
2024-01-22 | 0.055117 |
2024-01-23 | 0.055145 |
2024-01-24 | 0.054877 |
2024-01-25 | 0.055041 |
2024-01-26 | 0.055169 |
2024-01-27 | 0.055163 |
2024-01-28 | 0.055164 |
2024-01-29 | 0.055126 |
2024-01-30 | 0.055233 |
2024-01-31 | 0.055299 |
2024-02-01 | 0.055221 |
2024-02-02 | 0.055269 |
2024-02-03 | 0.055177 |
2024-02-04 | 0.055177 |
2024-02-05 | 0.055571 |
2024-02-06 | 0.055614 |
2024-02-07 | 0.055281 |
2024-02-08 | 0.055319 |
2024-02-09 | 0.055252 |
2024-02-10 | 0.055356 |
2024-02-11 | 0.055304 |
2024-02-12 | 0.055314 |
2024-02-13 | 0.055471 |
2024-02-14 | 0.055383 |
2024-02-15 | 0.05536 |
2024-02-16 | 0.055382 |
2024-02-17 | 0.055429 |
2024-02-18 | 0.055429 |
2024-02-19 | 0.055459 |
2024-02-20 | 0.055086 |
2024-02-21 | 0.055166 |
2024-02-22 | 0.055138 |
2024-02-23 | 0.055037 |
2024-02-24 | 0.054965 |
2024-02-25 | 0.054964 |
2024-02-26 | 0.054964 |
2024-02-27 | 0.054994 |
2024-02-28 | 0.055023 |
2024-04-01 | 0.055145 |
2024-04-02 | 0.055138 |
2024-04-03 | 0.054961 |
2024-04-04 | 0.054955 |
2024-04-05 | 0.054908 |
2024-04-06 | 0.054746 |
2024-04-07 | 0.054746 |
2024-04-08 | 0.054718 |
2024-04-09 | 0.054769 |
2024-04-10 | 0.054666 |
2024-04-11 | 0.054609 |
2024-04-12 | 0.054594 |
2024-04-13 | 0.054652 |
2024-04-14 | 0.054652 |
2024-04-15 | 0.055616 |
2024-04-16 | 0.055461 |
2024-04-17 | 0.055479 |
2024-04-18 | 0.055318 |
2024-04-19 | 0.05526 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明