1ETB = 399.815881STD
1埃塞俄比亚比尔 = 399.815881圣多美和普林西比多布拉
按当前汇率,1埃塞俄比亚比尔可兑换399.815881圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 圣多美和普林西比多布拉汇率
声明与提示:埃塞俄比亚比尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 400.062793 |
日期 | 汇率 |
---|---|
2023-03-28 | 424.007169 |
2023-03-29 | 423.53404 |
2023-03-30 | 423.36958 |
2023-03-31 | 423.446987 |
2023-04-01 | 423.445879 |
2023-04-02 | 423.990041 |
2023-04-03 | 419.278212 |
2023-04-04 | 421.497936 |
2023-04-05 | 420.740535 |
2023-04-06 | 419.520082 |
2023-04-07 | 422.896191 |
2023-04-08 | 422.905224 |
2023-04-09 | 422.906744 |
2023-04-10 | 420.757977 |
2023-04-11 | 420.336637 |
2023-04-12 | 420.479719 |
2023-04-13 | 420.4449 |
2023-04-14 | 422.664174 |
2023-04-15 | 420.784518 |
2023-04-16 | 421.163872 |
2023-04-17 | 420.356321 |
2023-04-18 | 420.295845 |
2023-04-19 | 421.958006 |
2023-04-20 | 420.120467 |
2023-04-21 | 422.036034 |
2023-04-22 | 422.036668 |
2023-04-23 | 420.234525 |
2023-04-24 | 420.016028 |
2023-04-25 | 419.945995 |
2023-04-26 | 419.63962 |
2023-04-27 | 419.783888 |
2023-04-28 | 421.568285 |
2023-04-29 | 421.571684 |
2023-04-30 | 425.888008 |
2023-05-01 | 421.918504 |
2023-05-02 | 419.923716 |
2023-05-03 | 419.56258 |
2023-05-04 | 421.102118 |
2023-05-05 | 421.02582 |
2023-05-06 | 421.021863 |
2023-05-07 | 419.494676 |
2023-05-08 | 421.156467 |
2023-05-09 | 419.638648 |
2023-05-10 | 419.279336 |
2023-05-11 | 419.494381 |
2023-05-12 | 421.029248 |
2023-05-13 | 419.610455 |
2023-05-14 | 419.892488 |
2023-05-15 | 419.209069 |
2023-05-16 | 420.789074 |
2023-05-17 | 419.316248 |
2023-05-18 | 419.145753 |
2023-05-19 | 420.712159 |
2023-05-20 | 419.3079 |
2023-05-21 | 419.591955 |
2023-05-22 | 418.908812 |
2023-05-23 | 419.250743 |
2023-05-24 | 419.336074 |
2023-05-25 | 419.01804 |
2023-05-26 | 420.326316 |
2023-05-27 | 420.331228 |
2023-05-28 | 417.301118 |
2023-05-29 | 418.124625 |
2023-05-30 | 418.077936 |
2023-05-31 | 419.937076 |
2023-06-01 | 418.100547 |
2023-06-02 | 419.860071 |
2023-06-03 | 416.310286 |
2023-06-04 | 417.009538 |
2023-06-05 | 418.576355 |
2023-06-06 | 419.5559 |
2023-06-07 | 419.784313 |
2023-06-08 | 417.707734 |
2023-06-09 | 419.16887 |
2023-06-10 | 419.728227 |
2023-06-11 | 419.617617 |
2023-06-12 | 417.110257 |
2023-06-13 | 419.55908 |
2023-06-14 | 416.97881 |
2023-06-15 | 416.793097 |
2023-06-16 | 419.249651 |
2023-06-17 | 419.248804 |
2023-06-18 | 419.730172 |
2023-06-19 | 416.819013 |
2023-06-20 | 416.722163 |
2023-06-21 | 416.689063 |
2023-06-22 | 418.591536 |
2023-06-23 | 418.557276 |
2023-06-24 | 418.55933 |
2023-06-25 | 420.590819 |
2023-06-26 | 418.404765 |
2023-06-27 | 416.29844 |
2023-06-28 | 416.228483 |
2023-06-29 | 416.351985 |
2023-06-30 | 418.019221 |
2023-07-01 | 418.013048 |
2023-07-02 | 417.629562 |
2023-07-03 | 418.014464 |
2023-07-04 | 415.361694 |
2023-07-05 | 416.192124 |
2023-07-06 | 416.002869 |
2023-07-07 | 417.938778 |
2023-07-08 | 418.02472 |
2023-07-09 | 418.010141 |
2023-07-10 | 415.906408 |
2023-07-11 | 415.476708 |
2023-07-12 | 417.639855 |
2023-07-13 | 417.58311 |
2023-07-14 | 414.89633 |
2023-07-15 | 415.680419 |
2023-07-16 | 415.686233 |
2023-07-17 | 414.768468 |
2023-07-18 | 415.639835 |
2023-07-19 | 415.629681 |
2023-07-20 | 415.616793 |
2023-07-21 | 417.177432 |
2023-07-22 | 414.756712 |
2023-07-23 | 414.753015 |
2023-07-24 | 414.734252 |
2023-07-25 | 414.329925 |
2023-07-26 | 417.021092 |
2023-07-27 | 415.367061 |
2023-07-28 | 406.972646 |
2023-07-29 | 406.971897 |
2023-07-30 | 408.244094 |
2023-07-31 | 405.296635 |
2023-08-01 | 405.279766 |
2023-08-02 | 403.818528 |
2023-08-03 | 406.745348 |
2023-08-04 | 404.165744 |
2023-08-05 | 407.313719 |
2023-08-06 | 406.887359 |
2023-08-07 | 404.447231 |
2023-08-08 | 404.290105 |
2023-08-09 | 404.063682 |
2023-08-10 | 404.04747 |
2023-08-11 | 404.046022 |
2023-08-12 | 402.937204 |
2023-08-13 | 402.489964 |
2023-08-14 | 404.580632 |
2023-08-15 | 404.475657 |
2023-08-16 | 404.519468 |
2023-08-17 | 405.569198 |
2023-08-18 | 405.563913 |
2023-08-19 | 404.803789 |
2023-08-20 | 404.95222 |
2023-08-21 | 404.516026 |
2023-08-22 | 404.17754 |
2023-08-23 | 404.126494 |
2023-08-24 | 405.030077 |
2023-08-25 | 405.007196 |
2023-08-26 | 404.63098 |
2023-08-27 | 404.629298 |
2023-08-28 | 403.386035 |
2023-08-29 | 403.462079 |
2023-08-30 | 403.106335 |
2023-08-31 | 403.222135 |
2023-09-01 | 403.220531 |
2023-09-02 | 403.217804 |
2023-09-03 | 403.221011 |
2023-09-04 | 402.870494 |
2023-09-05 | 402.611596 |
2023-09-06 | 404.203702 |
2023-09-07 | 403.635886 |
2023-09-08 | 404.196394 |
2023-09-09 | 404.200259 |
2023-09-10 | 403.695862 |
2023-09-11 | 403.662398 |
2023-09-12 | 403.2933 |
2023-09-13 | 403.912946 |
2023-09-14 | 403.444302 |
2023-09-15 | 404.022042 |
2023-09-16 | 404.579126 |
2023-09-17 | 404.5798 |
2023-09-18 | 403.220816 |
2023-09-19 | 403.139918 |
2023-09-20 | 403.214633 |
2023-09-22 | 403.286963 |
2023-09-23 | 404.313714 |
2023-09-24 | 404.112764 |
2023-09-25 | 403.259432 |
2023-09-26 | 402.998746 |
2023-09-27 | 421.818683 |
2023-09-28 | 422.23558 |
2023-09-29 | 423.515593 |
2023-09-30 | 419.974004 |
2023-10-01 | 419.974004 |
2023-10-02 | 418.861467 |
2023-10-03 | 420.29794 |
2023-10-04 | 423.397173 |
2023-10-05 | 418.644749 |
2023-10-06 | 416.561301 |
2023-10-07 | 416.716993 |
2023-10-08 | 417.046861 |
2023-10-09 | 417.527528 |
2023-10-10 | 417.087352 |
2023-10-11 | 415.402128 |
2023-10-12 | 416.35324 |
2023-10-13 | 415.282889 |
2023-10-14 | 416.321781 |
2023-10-15 | 417.511965 |
2023-10-16 | 420.20262 |
2023-10-17 | 416.837919 |
2023-10-18 | 417.018962 |
2023-10-19 | 418.573553 |
2023-10-20 | 417.695726 |
2023-10-21 | 417.505748 |
2023-10-22 | 418.570271 |
2023-10-23 | 416.565368 |
2023-10-24 | 419.213606 |
2023-10-25 | 419.119704 |
2023-10-26 | 419.451141 |
2023-10-27 | 415.594728 |
2023-10-28 | 416.093866 |
2023-10-29 | 417.484947 |
2023-10-30 | 416.434832 |
2023-10-31 | 417.897334 |
2023-11-01 | 419.223579 |
2023-11-02 | 418.194395 |
2023-11-03 | 413.320538 |
2023-11-04 | 411.507268 |
2023-11-05 | 411.337837 |
2023-11-06 | 411.808567 |
2023-11-07 | 413.576416 |
2023-11-08 | 411.4341 |
2023-11-09 | 411.940648 |
2023-11-10 | 411.260911 |
2023-11-11 | 411.92518 |
2023-11-12 | 411.806152 |
2023-11-13 | 412.065661 |
2023-11-14 | 410.359281 |
2023-11-15 | 408.208092 |
2023-11-16 | 405.980015 |
2023-11-17 | 404.385009 |
2023-11-18 | 404.120185 |
2023-11-19 | 403.855295 |
2023-11-20 | 403.255308 |
2023-11-21 | 403.782518 |
2023-11-22 | 403.749158 |
2023-11-23 | 401.780638 |
2023-11-24 | 405.623368 |
2023-11-25 | 402.42036 |
2023-11-26 | 402.359774 |
2023-11-27 | 403.672541 |
2023-11-28 | 402.818132 |
2023-11-29 | 401.022745 |
2023-11-30 | 400.891651 |
2023-12-01 | 403.552814 |
2023-12-02 | 404.933837 |
2023-12-03 | 404.192893 |
2023-12-04 | 409.30522 |
2023-12-05 | 404.506167 |
2023-12-06 | 409.348544 |
2023-12-07 | 406.450576 |
2023-12-08 | 407.249669 |
2023-12-09 | 408.830326 |
2023-12-10 | 408.8462 |
2023-12-11 | 408.080233 |
2023-12-12 | 405.736774 |
2023-12-13 | 405.251605 |
2023-12-14 | 399.373452 |
2023-12-15 | 400.234645 |
2023-12-16 | 402.291664 |
2023-12-17 | 402.695975 |
2023-12-18 | 399.063679 |
2023-12-19 | 398.714083 |
2023-12-20 | 400.351153 |
2023-12-21 | 398.978767 |
2023-12-22 | 395.769586 |
2023-12-23 | 396.915146 |
2023-12-24 | 395.474657 |
2023-12-25 | 399.577439 |
2023-12-26 | 395.549162 |
2023-12-27 | 397.924806 |
2023-12-28 | 393.19755 |
2023-12-29 | 393.566169 |
2023-12-30 | 391.194561 |
2023-12-31 | 391.860229 |
2024-01-01 | 397.051 |
2024-01-02 | 394.318244 |
2024-01-03 | 396.786523 |
2024-01-04 | 396.778974 |
2024-01-05 | 399.382733 |
2024-01-06 | 399.183889 |
2024-01-07 | 399.258801 |
2024-01-08 | 400.363253 |
2024-01-09 | 397.586567 |
2024-01-10 | 396.793151 |
2024-01-11 | 399.77906 |
2024-01-12 | 400.781353 |
2024-01-13 | 399.326532 |
2024-01-14 | 399.285618 |
2024-01-15 | 397.18957 |
2024-01-16 | 398.594922 |
2024-01-17 | 399.429662 |
2024-01-18 | 396.587418 |
2024-01-19 | 399.726196 |
2024-01-20 | 399.238418 |
2024-01-21 | 398.382907 |
2024-01-22 | 400.076168 |
2024-01-23 | 395.669447 |
2024-01-24 | 395.199228 |
2024-01-25 | 399.544978 |
2024-01-26 | 404.362169 |
2024-01-27 | 399.48847 |
2024-01-28 | 399.476185 |
2024-01-29 | 402.947041 |
2024-01-30 | 403.800487 |
2024-01-31 | 402.477365 |
2024-02-01 | 402.613657 |
2024-02-02 | 399.871232 |
2024-02-03 | 401.785951 |
2024-02-04 | 401.756655 |
2024-02-05 | 406.93061 |
2024-02-06 | 406.14761 |
2024-02-07 | 402.573859 |
2024-02-08 | 403.024302 |
2024-02-09 | 402.283077 |
2024-02-10 | 402.296875 |
2024-02-11 | 402.017758 |
2024-02-12 | 402.711696 |
2024-02-13 | 403.366288 |
2024-02-14 | 403.939802 |
2024-02-15 | 407.203 |
2024-02-16 | 402.938591 |
2024-02-17 | 402.731417 |
2024-02-18 | 402.624845 |
2024-02-19 | 407.471823 |
2024-02-20 | 403.926586 |
2024-02-21 | 402.728704 |
2024-02-22 | 399.909114 |
2024-02-23 | 400.286126 |
2024-02-24 | 399.702292 |
2024-02-25 | 399.695833 |
2024-02-26 | 399.642693 |
2024-02-27 | 402.857676 |
2024-02-28 | 400.062793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明