1ETB = 396.693450SLL
1埃塞俄比亚比尔 = 396.693450塞拉利昂利昂
按当前汇率，1埃塞俄比亚比尔可兑换396.693450塞拉利昂利昂
汇率更新时间：2024-04-16 23:01
塞拉利昂利昂对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 塞拉利昂利昂汇率
声明与提示：埃塞俄比亚比尔对塞拉利昂利昂汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 399.286125 |
| 2024-04-02 | 401.649046 |
| 2024-04-03 | 401.925893 |
| 2024-04-04 | 402.537719 |
| 2024-04-05 | 404.102349 |
| 2024-04-06 | 397.722741 |
| 2024-04-07 | 397.722155 |
| 2024-04-08 | 398.278225 |
| 2024-04-09 | 396.921761 |
| 2024-04-10 | 397.293508 |
| 2024-04-11 | 398.119914 |
| 2024-04-12 | 397.526022 |
| 2024-04-13 | 397.707266 |
| 2024-04-14 | 397.709411 |
| 2024-04-15 | 397.630049 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 325.966669 |
| 2023-04-17 | 325.341649 |
| 2023-04-18 | 325.294835 |
| 2023-04-19 | 326.581287 |
| 2023-04-20 | 325.159093 |
| 2023-04-21 | 326.641678 |
| 2023-04-22 | 326.642162 |
| 2023-04-23 | 325.247377 |
| 2023-04-24 | 325.078254 |
| 2023-04-25 | 325.024059 |
| 2023-04-26 | 324.78693 |
| 2023-04-27 | 324.898613 |
| 2023-04-28 | 326.279649 |
| 2023-04-29 | 326.28228 |
| 2023-04-30 | 329.622982 |
| 2023-05-01 | 326.550717 |
| 2023-05-02 | 325.006829 |
| 2023-05-03 | 324.727296 |
| 2023-05-04 | 325.918873 |
| 2023-05-05 | 325.859808 |
| 2023-05-06 | 325.85674 |
| 2023-05-07 | 324.674767 |
| 2023-05-08 | 325.96092 |
| 2023-05-09 | 324.786192 |
| 2023-05-10 | 324.508086 |
| 2023-05-11 | 324.674513 |
| 2023-05-12 | 325.862467 |
| 2023-05-13 | 324.764357 |
| 2023-05-14 | 324.982645 |
| 2023-05-15 | 324.453702 |
| 2023-05-16 | 325.676568 |
| 2023-05-17 | 324.536657 |
| 2023-05-18 | 324.404698 |
| 2023-05-19 | 325.617037 |
| 2023-05-20 | 324.530199 |
| 2023-05-21 | 324.75005 |
| 2023-05-22 | 324.221308 |
| 2023-05-23 | 324.485956 |
| 2023-05-24 | 324.552001 |
| 2023-05-25 | 324.305852 |
| 2023-05-26 | 325.31843 |
| 2023-05-27 | 325.322225 |
| 2023-05-28 | 322.977015 |
| 2023-05-29 | 323.614366 |
| 2023-05-30 | 323.578241 |
| 2023-05-31 | 325.017158 |
| 2023-06-01 | 323.595751 |
| 2023-06-02 | 324.957546 |
| 2023-06-03 | 322.210142 |
| 2023-06-04 | 322.751353 |
| 2023-06-05 | 323.963988 |
| 2023-06-06 | 324.722159 |
| 2023-06-07 | 324.898917 |
| 2023-06-08 | 323.291712 |
| 2023-06-09 | 324.422581 |
| 2023-06-10 | 324.8555 |
| 2023-06-11 | 324.769906 |
| 2023-06-12 | 322.829294 |
| 2023-06-13 | 324.724605 |
| 2023-06-14 | 322.727546 |
| 2023-06-15 | 322.583829 |
| 2023-06-16 | 324.485122 |
| 2023-06-17 | 324.484463 |
| 2023-06-18 | 324.857035 |
| 2023-06-19 | 322.603898 |
| 2023-06-20 | 322.528913 |
| 2023-06-21 | 322.503318 |
| 2023-06-22 | 323.975754 |
| 2023-06-23 | 323.949246 |
| 2023-06-24 | 323.950843 |
| 2023-06-25 | 325.523137 |
| 2023-06-26 | 323.831201 |
| 2023-06-27 | 322.200989 |
| 2023-06-28 | 322.14683 |
| 2023-06-29 | 322.242416 |
| 2023-06-30 | 323.532799 |
| 2023-07-01 | 323.528022 |
| 2023-07-02 | 323.231224 |
| 2023-07-03 | 323.529114 |
| 2023-07-04 | 321.475947 |
| 2023-07-05 | 322.118692 |
| 2023-07-06 | 321.972223 |
| 2023-07-07 | 323.470534 |
| 2023-07-08 | 323.537068 |
| 2023-07-09 | 323.525757 |
| 2023-07-10 | 321.897563 |
| 2023-07-11 | 321.564975 |
| 2023-07-12 | 323.239182 |
| 2023-07-13 | 323.195269 |
| 2023-07-14 | 321.115788 |
| 2023-07-15 | 321.722652 |
| 2023-07-16 | 321.727142 |
| 2023-07-17 | 321.016832 |
| 2023-07-18 | 321.69124 |
| 2023-07-19 | 321.683374 |
| 2023-07-20 | 321.673389 |
| 2023-07-21 | 322.881276 |
| 2023-07-22 | 321.007736 |
| 2023-07-23 | 321.004867 |
| 2023-07-24 | 320.990339 |
| 2023-07-25 | 320.677415 |
| 2023-07-26 | 322.760291 |
| 2023-07-27 | 321.480109 |
| 2023-07-28 | 383.003748 |
| 2023-07-29 | 383.003039 |
| 2023-07-30 | 384.200307 |
| 2023-07-31 | 381.426439 |
| 2023-08-01 | 381.410566 |
| 2023-08-02 | 380.035382 |
| 2023-08-03 | 382.789835 |
| 2023-08-04 | 380.362165 |
| 2023-08-05 | 383.324729 |
| 2023-08-06 | 382.923481 |
| 2023-08-07 | 380.627066 |
| 2023-08-08 | 380.479196 |
| 2023-08-09 | 380.266112 |
| 2023-08-10 | 380.250853 |
| 2023-08-11 | 380.249485 |
| 2023-08-12 | 379.205965 |
| 2023-08-13 | 378.785067 |
| 2023-08-14 | 380.752615 |
| 2023-08-15 | 380.65382 |
| 2023-08-16 | 380.695051 |
| 2023-08-17 | 381.682968 |
| 2023-08-18 | 381.67798 |
| 2023-08-19 | 380.962631 |
| 2023-08-20 | 381.102321 |
| 2023-08-21 | 380.691817 |
| 2023-08-22 | 380.373279 |
| 2023-08-23 | 380.325227 |
| 2023-08-24 | 381.17558 |
| 2023-08-25 | 381.154065 |
| 2023-08-26 | 380.799998 |
| 2023-08-27 | 380.798396 |
| 2023-08-28 | 379.628373 |
| 2023-08-29 | 379.699934 |
| 2023-08-30 | 379.36516 |
| 2023-08-31 | 379.47412 |
| 2023-09-01 | 379.472629 |
| 2023-09-02 | 379.470064 |
| 2023-09-03 | 379.473069 |
| 2023-09-04 | 379.143181 |
| 2023-09-05 | 378.89954 |
| 2023-09-06 | 380.397877 |
| 2023-09-07 | 379.863492 |
| 2023-09-08 | 380.391005 |
| 2023-09-09 | 380.39465 |
| 2023-09-10 | 379.919937 |
| 2023-09-11 | 379.888461 |
| 2023-09-12 | 379.541095 |
| 2023-09-13 | 380.124251 |
| 2023-09-14 | 379.683211 |
| 2023-09-15 | 380.226919 |
| 2023-09-16 | 380.751188 |
| 2023-09-17 | 380.751817 |
| 2023-09-18 | 379.472871 |
| 2023-09-19 | 379.396745 |
| 2023-09-20 | 379.467076 |
| 2023-09-22 | 379.535148 |
| 2023-09-23 | 380.501417 |
| 2023-09-24 | 380.312301 |
| 2023-09-25 | 379.509224 |
| 2023-09-26 | 379.26388 |
| 2023-09-27 | 406.459591 |
| 2023-09-28 | 408.408245 |
| 2023-09-29 | 408.043925 |
| 2023-09-30 | 408.042038 |
| 2023-10-01 | 408.042038 |
| 2023-10-02 | 402.179383 |
| 2023-10-03 | 404.242055 |
| 2023-10-04 | 407.04288 |
| 2023-10-05 | 405.237947 |
| 2023-10-06 | 403.44008 |
| 2023-10-07 | 403.432112 |
| 2023-10-08 | 405.430783 |
| 2023-10-09 | 409.009895 |
| 2023-10-10 | 404.912053 |
| 2023-10-11 | 405.13965 |
| 2023-10-12 | 399.417102 |
| 2023-10-13 | 400.54612 |
| 2023-10-14 | 400.54668 |
| 2023-10-15 | 402.597353 |
| 2023-10-16 | 399.916475 |
| 2023-10-17 | 402.110189 |
| 2023-10-18 | 405.157266 |
| 2023-10-19 | 406.853089 |
| 2023-10-20 | 408.465151 |
| 2023-10-21 | 408.212227 |
| 2023-10-22 | 407.398045 |
| 2023-10-23 | 405.653047 |
| 2023-10-24 | 405.898302 |
| 2023-10-25 | 405.101008 |
| 2023-10-26 | 406.069344 |
| 2023-10-27 | 407.73199 |
| 2023-10-28 | 408.553915 |
| 2023-10-29 | 408.107082 |
| 2023-10-30 | 406.973249 |
| 2023-10-31 | 408.562268 |
| 2023-11-01 | 412.211795 |
| 2023-11-02 | 385.629656 |
| 2023-11-03 | 385.251221 |
| 2023-11-04 | 385.873759 |
| 2023-11-05 | 385.871421 |
| 2023-11-06 | 372.741649 |
| 2023-11-07 | 379.760776 |
| 2023-11-08 | 388.219456 |
| 2023-11-09 | 396.034026 |
| 2023-11-10 | 394.845556 |
| 2023-11-11 | 396.434637 |
| 2023-11-12 | 396.434048 |
| 2023-11-13 | 399.676048 |
| 2023-11-14 | 401.702463 |
| 2023-11-15 | 401.877253 |
| 2023-11-16 | 402.488886 |
| 2023-11-17 | 402.350412 |
| 2023-11-18 | 404.353644 |
| 2023-11-19 | 404.352681 |
| 2023-11-20 | 404.00554 |
| 2023-11-21 | 404.142319 |
| 2023-11-22 | 402.31634 |
| 2023-11-23 | 401.380653 |
| 2023-11-24 | 403.744382 |
| 2023-11-25 | 405.074862 |
| 2023-11-26 | 405.06508 |
| 2023-11-27 | 401.821856 |
| 2023-11-28 | 404.479421 |
| 2023-11-29 | 405.526616 |
| 2023-11-30 | 405.152433 |
| 2023-12-01 | 405.162882 |
| 2023-12-02 | 408.166527 |
| 2023-12-03 | 408.165028 |
| 2023-12-04 | 405.894206 |
| 2023-12-05 | 403.069938 |
| 2023-12-06 | 406.145623 |
| 2023-12-07 | 406.064236 |
| 2023-12-08 | 409.761043 |
| 2023-12-09 | 410.700937 |
| 2023-12-10 | 410.705917 |
| 2023-12-11 | 406.458755 |
| 2023-12-12 | 405.10601 |
| 2023-12-13 | 404.003769 |
| 2023-12-14 | 402.554979 |
| 2023-12-15 | 403.641381 |
| 2023-12-16 | 405.323172 |
| 2023-12-17 | 405.323049 |
| 2023-12-18 | 401.752457 |
| 2023-12-19 | 403.920582 |
| 2023-12-20 | 403.432146 |
| 2023-12-21 | 400.721459 |
| 2023-12-22 | 403.134898 |
| 2023-12-23 | 402.829298 |
| 2023-12-24 | 404.216245 |
| 2023-12-25 | 405.277617 |
| 2023-12-26 | 406.209863 |
| 2023-12-27 | 406.833487 |
| 2023-12-28 | 403.994185 |
| 2023-12-29 | 404.452496 |
| 2023-12-30 | 404.379119 |
| 2023-12-31 | 404.379566 |
| 2024-01-01 | 404.622069 |
| 2024-01-02 | 404.251508 |
| 2024-01-03 | 399.250478 |
| 2024-01-04 | 402.37915 |
| 2024-01-05 | 403.385468 |
| 2024-01-06 | 402.844201 |
| 2024-01-07 | 402.810003 |
| 2024-01-08 | 402.133169 |
| 2024-01-09 | 395.823071 |
| 2024-01-10 | 397.357529 |
| 2024-01-11 | 401.227944 |
| 2024-01-12 | 406.195308 |
| 2024-01-13 | 406.490318 |
| 2024-01-14 | 406.563677 |
| 2024-01-15 | 405.386187 |
| 2024-01-16 | 398.972354 |
| 2024-01-17 | 401.757035 |
| 2024-01-18 | 402.036762 |
| 2024-01-19 | 402.121395 |
| 2024-01-20 | 404.104723 |
| 2024-01-21 | 404.087449 |
| 2024-01-22 | 407.676777 |
| 2024-01-23 | 407.176505 |
| 2024-01-24 | 407.057119 |
| 2024-01-25 | 398.696652 |
| 2024-01-26 | 400.544357 |
| 2024-01-27 | 404.691558 |
| 2024-01-28 | 404.697415 |
| 2024-01-29 | 403.096478 |
| 2024-01-30 | 404.781024 |
| 2024-01-31 | 400.43997 |
| 2024-02-01 | 400.941869 |
| 2024-02-02 | 399.598191 |
| 2024-02-03 | 398.582784 |
| 2024-02-04 | 398.58238 |
| 2024-02-05 | 397.552818 |
| 2024-02-06 | 398.81529 |
| 2024-02-07 | 397.901377 |
| 2024-02-08 | 396.777491 |
| 2024-02-09 | 398.187815 |
| 2024-02-10 | 403.080902 |
| 2024-02-11 | 403.075651 |
| 2024-02-12 | 398.166985 |
| 2024-02-13 | 398.032253 |
| 2024-02-14 | 398.671043 |
| 2024-02-15 | 400.739981 |
| 2024-02-16 | 398.247364 |
| 2024-02-17 | 397.665517 |
| 2024-02-18 | 397.661626 |
| 2024-02-19 | 400.595467 |
| 2024-02-20 | 398.768553 |
| 2024-02-21 | 402.344296 |
| 2024-02-22 | 396.613347 |
| 2024-02-23 | 396.037266 |
| 2024-02-24 | 401.93646 |
| 2024-02-25 | 401.930641 |
| 2024-02-26 | 397.178679 |
| 2024-02-27 | 401.121639 |
| 2024-02-28 | 400.806907 |
| 2024-04-01 | 399.286125 |
| 2024-04-02 | 401.649046 |
| 2024-04-03 | 401.925893 |
| 2024-04-04 | 402.537719 |
| 2024-04-05 | 404.102349 |
| 2024-04-06 | 397.722741 |
| 2024-04-07 | 397.722155 |
| 2024-04-08 | 398.278225 |
| 2024-04-09 | 396.921761 |
| 2024-04-10 | 397.293508 |
| 2024-04-11 | 398.119914 |
| 2024-04-12 | 397.526022 |
| 2024-04-13 | 397.707266 |
| 2024-04-14 | 397.709411 |
| 2024-04-15 | 397.630049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明