1ETB = 0.023839SGD
1埃塞俄比亚比尔 = 0.023839新加坡元
按当前汇率，1埃塞俄比亚比尔可兑换0.023839新加坡元
汇率更新时间：2024-04-20 20:01
新加坡元对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 新加坡元汇率
声明与提示：埃塞俄比亚比尔对新加坡元汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.023811 |
| 2024-04-02 | 0.023776 |
| 2024-04-03 | 0.023723 |
| 2024-04-04 | 0.023755 |
| 2024-04-05 | 0.023727 |
| 2024-04-06 | 0.023665 |
| 2024-04-07 | 0.023662 |
| 2024-04-08 | 0.023649 |
| 2024-04-09 | 0.023639 |
| 2024-04-10 | 0.023784 |
| 2024-04-11 | 0.02376 |
| 2024-04-12 | 0.023888 |
| 2024-04-13 | 0.023946 |
| 2024-04-14 | 0.023947 |
| 2024-04-15 | 0.023965 |
| 2024-04-16 | 0.023962 |
| 2024-04-17 | 0.023953 |
| 2024-04-18 | 0.023886 |
| 2024-04-19 | 0.023854 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.024543 |
| 2023-04-21 | 0.024689 |
| 2023-04-22 | 0.024695 |
| 2023-04-23 | 0.024578 |
| 2023-04-24 | 0.024554 |
| 2023-04-25 | 0.024625 |
| 2023-04-26 | 0.024556 |
| 2023-04-27 | 0.024563 |
| 2023-04-28 | 0.024674 |
| 2023-04-29 | 0.024675 |
| 2023-04-30 | 0.024912 |
| 2023-05-01 | 0.0247 |
| 2023-05-02 | 0.02457 |
| 2023-05-03 | 0.024451 |
| 2023-05-04 | 0.024494 |
| 2023-05-05 | 0.024475 |
| 2023-05-06 | 0.024482 |
| 2023-05-07 | 0.024382 |
| 2023-05-08 | 0.024469 |
| 2023-05-09 | 0.024399 |
| 2023-05-10 | 0.024357 |
| 2023-05-11 | 0.024487 |
| 2023-05-12 | 0.02471 |
| 2023-05-13 | 0.02461 |
| 2023-05-14 | 0.024632 |
| 2023-05-15 | 0.024542 |
| 2023-05-16 | 0.024716 |
| 2023-05-17 | 0.024675 |
| 2023-05-18 | 0.024747 |
| 2023-05-19 | 0.024786 |
| 2023-05-20 | 0.024695 |
| 2023-05-21 | 0.024737 |
| 2023-05-22 | 0.024725 |
| 2023-05-23 | 0.024755 |
| 2023-05-24 | 0.02479 |
| 2023-05-25 | 0.024879 |
| 2023-05-26 | 0.024875 |
| 2023-05-27 | 0.024871 |
| 2023-05-28 | 0.02474 |
| 2023-05-29 | 0.024808 |
| 2023-05-30 | 0.024758 |
| 2023-05-31 | 0.024874 |
| 2023-06-01 | 0.024689 |
| 2023-06-02 | 0.024854 |
| 2023-06-03 | 0.02465 |
| 2023-06-04 | 0.024682 |
| 2023-06-05 | 0.024758 |
| 2023-06-06 | 0.024789 |
| 2023-06-07 | 0.02481 |
| 2023-06-08 | 0.024583 |
| 2023-06-09 | 0.0247 |
| 2023-06-10 | 0.024719 |
| 2023-06-11 | 0.024711 |
| 2023-06-12 | 0.024564 |
| 2023-06-13 | 0.024687 |
| 2023-06-14 | 0.024509 |
| 2023-06-15 | 0.02441 |
| 2023-06-16 | 0.02464 |
| 2023-06-17 | 0.024642 |
| 2023-06-18 | 0.024591 |
| 2023-06-19 | 0.024477 |
| 2023-06-20 | 0.024541 |
| 2023-06-21 | 0.024482 |
| 2023-06-22 | 0.024682 |
| 2023-06-23 | 0.024803 |
| 2023-06-24 | 0.024803 |
| 2023-06-25 | 0.024906 |
| 2023-06-26 | 0.024821 |
| 2023-06-27 | 0.024626 |
| 2023-06-28 | 0.024667 |
| 2023-06-29 | 0.024751 |
| 2023-06-30 | 0.024773 |
| 2023-07-01 | 0.024772 |
| 2023-07-02 | 0.024744 |
| 2023-07-03 | 0.024769 |
| 2023-07-04 | 0.024572 |
| 2023-07-05 | 0.024688 |
| 2023-07-06 | 0.024672 |
| 2023-07-07 | 0.024739 |
| 2023-07-08 | 0.024734 |
| 2023-07-09 | 0.024674 |
| 2023-07-10 | 0.024509 |
| 2023-07-11 | 0.024405 |
| 2023-07-12 | 0.02434 |
| 2023-07-13 | 0.024199 |
| 2023-07-14 | 0.024014 |
| 2023-07-15 | 0.024068 |
| 2023-07-16 | 0.024089 |
| 2023-07-17 | 0.024016 |
| 2023-07-18 | 0.024086 |
| 2023-07-19 | 0.024126 |
| 2023-07-20 | 0.02417 |
| 2023-07-21 | 0.024348 |
| 2023-07-22 | 0.024193 |
| 2023-07-23 | 0.0242 |
| 2023-07-24 | 0.024205 |
| 2023-07-25 | 0.024113 |
| 2023-07-26 | 0.024223 |
| 2023-07-27 | 0.024219 |
| 2023-07-28 | 0.024308 |
| 2023-07-29 | 0.024312 |
| 2023-07-30 | 0.024401 |
| 2023-07-31 | 0.024198 |
| 2023-08-01 | 0.024288 |
| 2023-08-02 | 0.024312 |
| 2023-08-03 | 0.02449 |
| 2023-08-04 | 0.024286 |
| 2023-08-05 | 0.024483 |
| 2023-08-06 | 0.024464 |
| 2023-08-07 | 0.024344 |
| 2023-08-08 | 0.024461 |
| 2023-08-09 | 0.024431 |
| 2023-08-10 | 0.024473 |
| 2023-08-11 | 0.02452 |
| 2023-08-12 | 0.024459 |
| 2023-08-13 | 0.024434 |
| 2023-08-14 | 0.024627 |
| 2023-08-15 | 0.024672 |
| 2023-08-16 | 0.024693 |
| 2023-08-17 | 0.024737 |
| 2023-08-18 | 0.024742 |
| 2023-08-19 | 0.0247 |
| 2023-08-20 | 0.024671 |
| 2023-08-21 | 0.024648 |
| 2023-08-22 | 0.024634 |
| 2023-08-23 | 0.024547 |
| 2023-08-24 | 0.024667 |
| 2023-08-25 | 0.024657 |
| 2023-08-26 | 0.024638 |
| 2023-08-27 | 0.02464 |
| 2023-08-28 | 0.024543 |
| 2023-08-29 | 0.024446 |
| 2023-08-30 | 0.024433 |
| 2023-08-31 | 0.024456 |
| 2023-09-01 | 0.024507 |
| 2023-09-02 | 0.024498 |
| 2023-09-03 | 0.0245 |
| 2023-09-04 | 0.024501 |
| 2023-09-05 | 0.02461 |
| 2023-09-06 | 0.024746 |
| 2023-09-07 | 0.024755 |
| 2023-09-08 | 0.024758 |
| 2023-09-09 | 0.02476 |
| 2023-09-10 | 0.02474 |
| 2023-09-11 | 0.024664 |
| 2023-09-12 | 0.024642 |
| 2023-09-13 | 0.024685 |
| 2023-09-14 | 0.024694 |
| 2023-09-15 | 0.024732 |
| 2023-09-16 | 0.024769 |
| 2023-09-17 | 0.024774 |
| 2023-09-18 | 0.024692 |
| 2023-09-19 | 0.024696 |
| 2023-09-20 | 0.024714 |
| 2023-09-22 | 0.024725 |
| 2023-09-23 | 0.024806 |
| 2023-09-24 | 0.024784 |
| 2023-09-25 | 0.024735 |
| 2023-09-26 | 0.024786 |
| 2023-09-27 | 0.024729 |
| 2023-09-28 | 0.024718 |
| 2023-09-29 | 0.024731 |
| 2023-09-30 | 0.024726 |
| 2023-10-01 | 0.024723 |
| 2023-10-02 | 0.024504 |
| 2023-10-03 | 0.024664 |
| 2023-10-04 | 0.024717 |
| 2023-10-05 | 0.024582 |
| 2023-10-06 | 0.024579 |
| 2023-10-07 | 0.024593 |
| 2023-10-08 | 0.024599 |
| 2023-10-09 | 0.024573 |
| 2023-10-10 | 0.024483 |
| 2023-10-11 | 0.02449 |
| 2023-10-12 | 0.024483 |
| 2023-10-13 | 0.024436 |
| 2023-10-14 | 0.02444 |
| 2023-10-15 | 0.024544 |
| 2023-10-16 | 0.024614 |
| 2023-10-17 | 0.024538 |
| 2023-10-18 | 0.024598 |
| 2023-10-19 | 0.024615 |
| 2023-10-20 | 0.024772 |
| 2023-10-21 | 0.024754 |
| 2023-10-22 | 0.02471 |
| 2023-10-23 | 0.024545 |
| 2023-10-24 | 0.024578 |
| 2023-10-25 | 0.024564 |
| 2023-10-26 | 0.024534 |
| 2023-10-27 | 0.024522 |
| 2023-10-28 | 0.024556 |
| 2023-10-29 | 0.02452 |
| 2023-10-30 | 0.024499 |
| 2023-10-31 | 0.024604 |
| 2023-11-01 | 0.024515 |
| 2023-11-02 | 0.024461 |
| 2023-11-03 | 0.024337 |
| 2023-11-04 | 0.024364 |
| 2023-11-05 | 0.024382 |
| 2023-11-06 | 0.024213 |
| 2023-11-07 | 0.02434 |
| 2023-11-08 | 0.02425 |
| 2023-11-09 | 0.02439 |
| 2023-11-10 | 0.024333 |
| 2023-11-11 | 0.024422 |
| 2023-11-12 | 0.024419 |
| 2023-11-13 | 0.024343 |
| 2023-11-14 | 0.024312 |
| 2023-11-15 | 0.024282 |
| 2023-11-16 | 0.02407 |
| 2023-11-17 | 0.024023 |
| 2023-11-18 | 0.024146 |
| 2023-11-19 | 0.024134 |
| 2023-11-20 | 0.023965 |
| 2023-11-21 | 0.024 |
| 2023-11-22 | 0.023972 |
| 2023-11-23 | 0.023878 |
| 2023-11-24 | 0.023979 |
| 2023-11-25 | 0.024068 |
| 2023-11-26 | 0.024066 |
| 2023-11-27 | 0.023845 |
| 2023-11-28 | 0.023824 |
| 2023-11-29 | 0.023882 |
| 2023-11-30 | 0.023794 |
| 2023-12-01 | 0.023795 |
| 2023-12-02 | 0.023944 |
| 2023-12-03 | 0.023944 |
| 2023-12-04 | 0.023998 |
| 2023-12-05 | 0.023802 |
| 2023-12-06 | 0.024044 |
| 2023-12-07 | 0.023792 |
| 2023-12-08 | 0.023969 |
| 2023-12-09 | 0.024057 |
| 2023-12-10 | 0.024066 |
| 2023-12-11 | 0.02408 |
| 2023-12-12 | 0.023884 |
| 2023-12-13 | 0.023876 |
| 2023-12-14 | 0.02364 |
| 2023-12-15 | 0.023694 |
| 2023-12-16 | 0.02386 |
| 2023-12-17 | 0.023844 |
| 2023-12-18 | 0.02365 |
| 2023-12-19 | 0.023621 |
| 2023-12-20 | 0.023642 |
| 2023-12-21 | 0.023613 |
| 2023-12-22 | 0.023528 |
| 2023-12-23 | 0.023515 |
| 2023-12-24 | 0.023508 |
| 2023-12-25 | 0.023493 |
| 2023-12-26 | 0.02349 |
| 2023-12-27 | 0.023502 |
| 2023-12-28 | 0.023406 |
| 2023-12-29 | 0.023408 |
| 2023-12-30 | 0.023416 |
| 2023-12-31 | 0.023409 |
| 2024-01-01 | 0.023432 |
| 2024-01-02 | 0.023467 |
| 2024-01-03 | 0.023515 |
| 2024-01-04 | 0.023563 |
| 2024-01-05 | 0.023574 |
| 2024-01-06 | 0.023607 |
| 2024-01-07 | 0.023594 |
| 2024-01-08 | 0.023704 |
| 2024-01-09 | 0.023587 |
| 2024-01-10 | 0.023565 |
| 2024-01-11 | 0.023578 |
| 2024-01-12 | 0.023614 |
| 2024-01-13 | 0.023636 |
| 2024-01-14 | 0.023633 |
| 2024-01-15 | 0.023594 |
| 2024-01-16 | 0.023717 |
| 2024-01-17 | 0.023782 |
| 2024-01-18 | 0.023847 |
| 2024-01-19 | 0.023788 |
| 2024-01-20 | 0.023751 |
| 2024-01-21 | 0.023748 |
| 2024-01-22 | 0.023777 |
| 2024-01-23 | 0.023717 |
| 2024-01-24 | 0.02364 |
| 2024-01-25 | 0.023691 |
| 2024-01-26 | 0.02375 |
| 2024-01-27 | 0.023771 |
| 2024-01-28 | 0.02376 |
| 2024-01-29 | 0.023654 |
| 2024-01-30 | 0.023749 |
| 2024-01-31 | 0.023736 |
| 2024-02-01 | 0.023705 |
| 2024-02-02 | 0.023743 |
| 2024-02-03 | 0.023768 |
| 2024-02-04 | 0.023785 |
| 2024-02-05 | 0.023856 |
| 2024-02-06 | 0.023864 |
| 2024-02-07 | 0.023727 |
| 2024-02-08 | 0.023791 |
| 2024-02-09 | 0.023776 |
| 2024-02-10 | 0.02381 |
| 2024-02-11 | 0.023812 |
| 2024-02-12 | 0.023756 |
| 2024-02-13 | 0.023842 |
| 2024-02-14 | 0.023771 |
| 2024-02-15 | 0.02377 |
| 2024-02-16 | 0.02378 |
| 2024-02-17 | 0.023787 |
| 2024-02-18 | 0.023769 |
| 2024-02-19 | 0.023825 |
| 2024-02-20 | 0.023687 |
| 2024-02-21 | 0.023716 |
| 2024-02-22 | 0.0237 |
| 2024-02-23 | 0.023682 |
| 2024-02-24 | 0.023706 |
| 2024-02-25 | 0.023707 |
| 2024-02-26 | 0.023703 |
| 2024-02-27 | 0.023677 |
| 2024-02-28 | 0.02373 |
| 2024-04-01 | 0.023811 |
| 2024-04-02 | 0.023776 |
| 2024-04-03 | 0.023723 |
| 2024-04-04 | 0.023755 |
| 2024-04-05 | 0.023727 |
| 2024-04-06 | 0.023665 |
| 2024-04-07 | 0.023662 |
| 2024-04-08 | 0.023649 |
| 2024-04-09 | 0.023639 |
| 2024-04-10 | 0.023784 |
| 2024-04-11 | 0.02376 |
| 2024-04-12 | 0.023888 |
| 2024-04-13 | 0.023946 |
| 2024-04-14 | 0.023947 |
| 2024-04-15 | 0.023965 |
| 2024-04-16 | 0.023962 |
| 2024-04-17 | 0.023953 |
| 2024-04-18 | 0.023886 |
| 2024-04-19 | 0.023854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明