1ETB = 0.238000SCR
1埃塞俄比亚比尔 = 0.238000塞舌尔卢比
按当前汇率,1埃塞俄比亚比尔可兑换0.238000塞舌尔卢比
汇率更新时间:2024-02-29 06:01
塞舌尔卢比对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 塞舌尔卢比汇率
声明与提示:埃塞俄比亚比尔对塞舌尔卢比汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.244801 |
2023-03-30 | 0.24174 |
2023-03-31 | 0.258435 |
2023-04-01 | 0.258441 |
2023-04-02 | 0.258773 |
2023-04-03 | 0.2565 |
2023-04-04 | 0.259346 |
2023-04-05 | 0.256349 |
2023-04-06 | 0.256887 |
2023-04-07 | 0.258954 |
2023-04-08 | 0.257247 |
2023-04-09 | 0.257258 |
2023-04-10 | 0.258703 |
2023-04-11 | 0.243267 |
2023-04-12 | 0.242464 |
2023-04-13 | 0.257256 |
2023-04-14 | 0.245167 |
2023-04-15 | 0.244136 |
2023-04-16 | 0.244342 |
2023-04-17 | 0.244815 |
2023-04-18 | 0.24177 |
2023-04-19 | 0.245685 |
2023-04-20 | 0.257118 |
2023-04-21 | 0.244856 |
2023-04-22 | 0.244847 |
2023-04-23 | 0.246197 |
2023-04-24 | 0.24288 |
2023-04-25 | 0.24339 |
2023-04-26 | 0.2415 |
2023-04-27 | 0.2495 |
2023-04-28 | 0.248317 |
2023-04-29 | 0.248315 |
2023-04-30 | 0.250985 |
2023-05-01 | 0.256527 |
2023-05-02 | 0.242359 |
2023-05-03 | 0.244726 |
2023-05-04 | 0.257298 |
2023-05-05 | 0.256955 |
2023-05-06 | 0.256962 |
2023-05-07 | 0.256023 |
2023-05-08 | 0.24238 |
2023-05-09 | 0.244126 |
2023-05-10 | 0.243292 |
2023-05-11 | 0.243205 |
2023-05-12 | 0.257112 |
2023-05-13 | 0.254137 |
2023-05-14 | 0.254309 |
2023-05-15 | 0.243437 |
2023-05-16 | 0.257921 |
2023-05-17 | 0.244878 |
2023-05-18 | 0.257967 |
2023-05-19 | 0.242924 |
2023-05-20 | 0.242122 |
2023-05-21 | 0.244699 |
2023-05-22 | 0.256065 |
2023-05-23 | 0.243894 |
2023-05-24 | 0.247011 |
2023-05-25 | 0.2583 |
2023-05-26 | 0.248214 |
2023-05-27 | 0.248215 |
2023-05-28 | 0.243001 |
2023-05-29 | 0.241462 |
2023-05-30 | 0.240463 |
2023-05-31 | 0.25759 |
2023-06-01 | 0.256691 |
2023-06-02 | 0.257628 |
2023-06-03 | 0.255898 |
2023-06-04 | 0.255968 |
2023-06-05 | 0.242217 |
2023-06-06 | 0.243173 |
2023-06-07 | 0.243643 |
2023-06-08 | 0.244277 |
2023-06-09 | 0.252907 |
2023-06-10 | 0.25324 |
2023-06-11 | 0.250895 |
2023-06-12 | 0.258245 |
2023-06-13 | 0.259942 |
2023-06-14 | 0.257779 |
2023-06-15 | 0.247898 |
2023-06-16 | 0.251206 |
2023-06-17 | 0.251196 |
2023-06-18 | 0.250668 |
2023-06-19 | 0.257944 |
2023-06-20 | 0.244061 |
2023-06-21 | 0.244449 |
2023-06-22 | 0.258586 |
2023-06-23 | 0.257444 |
2023-06-24 | 0.258162 |
2023-06-25 | 0.258905 |
2023-06-26 | 0.258518 |
2023-06-27 | 0.258326 |
2023-06-28 | 0.242192 |
2023-06-29 | 0.239908 |
2023-06-30 | 0.245193 |
2023-07-01 | 0.245185 |
2023-07-02 | 0.244955 |
2023-07-03 | 0.239869 |
2023-07-04 | 0.237712 |
2023-07-05 | 0.239362 |
2023-07-06 | 0.238337 |
2023-07-07 | 0.240133 |
2023-07-08 | 0.240358 |
2023-07-09 | 0.240239 |
2023-07-10 | 0.242413 |
2023-07-11 | 0.242368 |
2023-07-12 | 0.258952 |
2023-07-13 | 0.240818 |
2023-07-14 | 0.241227 |
2023-07-15 | 0.241897 |
2023-07-16 | 0.241875 |
2023-07-17 | 0.241349 |
2023-07-18 | 0.2384 |
2023-07-19 | 0.237104 |
2023-07-20 | 0.259089 |
2023-07-21 | 0.25901 |
2023-07-22 | 0.245085 |
2023-07-23 | 0.245071 |
2023-07-24 | 0.242389 |
2023-07-25 | 0.241246 |
2023-07-26 | 0.241132 |
2023-07-27 | 0.258002 |
2023-07-28 | 0.247422 |
2023-07-29 | 0.24742 |
2023-07-30 | 0.245933 |
2023-07-31 | 0.242546 |
2023-08-01 | 0.239927 |
2023-08-02 | 0.241934 |
2023-08-03 | 0.24176 |
2023-08-04 | 0.243889 |
2023-08-05 | 0.2458 |
2023-08-06 | 0.245538 |
2023-08-07 | 0.242476 |
2023-08-08 | 0.240901 |
2023-08-09 | 0.242417 |
2023-08-10 | 0.240898 |
2023-08-11 | 0.241659 |
2023-08-12 | 0.241001 |
2023-08-13 | 0.241159 |
2023-08-14 | 0.24159 |
2023-08-15 | 0.243623 |
2023-08-16 | 0.245586 |
2023-08-17 | 0.246665 |
2023-08-18 | 0.246667 |
2023-08-19 | 0.246206 |
2023-08-20 | 0.244879 |
2023-08-21 | 0.242322 |
2023-08-22 | 0.241072 |
2023-08-23 | 0.242426 |
2023-08-24 | 0.243323 |
2023-08-25 | 0.244447 |
2023-08-26 | 0.244224 |
2023-08-27 | 0.241137 |
2023-08-28 | 0.241954 |
2023-08-29 | 0.238812 |
2023-08-30 | 0.238314 |
2023-08-31 | 0.242151 |
2023-09-01 | 0.238545 |
2023-09-02 | 0.238541 |
2023-09-03 | 0.239077 |
2023-09-04 | 0.242446 |
2023-09-05 | 0.236634 |
2023-09-06 | 0.233518 |
2023-09-07 | 0.237523 |
2023-09-08 | 0.233984 |
2023-09-09 | 0.233975 |
2023-09-10 | 0.238732 |
2023-09-11 | 0.233871 |
2023-09-12 | 0.237036 |
2023-09-13 | 0.234907 |
2023-09-14 | 0.240416 |
2023-09-15 | 0.233401 |
2023-09-16 | 0.233731 |
2023-09-17 | 0.234954 |
2023-09-18 | 0.24648 |
2023-09-19 | 0.234867 |
2023-09-20 | 0.230362 |
2023-09-22 | 0.235789 |
2023-09-23 | 0.236396 |
2023-09-24 | 0.236028 |
2023-09-25 | 0.254402 |
2023-09-26 | 0.243293 |
2023-09-27 | 0.235235 |
2023-09-28 | 0.243244 |
2023-09-29 | 0.255456 |
2023-09-30 | 0.256836 |
2023-10-01 | 0.256836 |
2023-10-02 | 0.235338 |
2023-10-03 | 0.239517 |
2023-10-04 | 0.245448 |
2023-10-05 | 0.240386 |
2023-10-06 | 0.236455 |
2023-10-07 | 0.255605 |
2023-10-08 | 0.22869 |
2023-10-09 | 0.245431 |
2023-10-10 | 0.242711 |
2023-10-11 | 0.245427 |
2023-10-12 | 0.247277 |
2023-10-13 | 0.234009 |
2023-10-14 | 0.255885 |
2023-10-15 | 0.236063 |
2023-10-16 | 0.245556 |
2023-10-17 | 0.233314 |
2023-10-18 | 0.244771 |
2023-10-19 | 0.238738 |
2023-10-20 | 0.253622 |
2023-10-21 | 0.262019 |
2023-10-22 | 0.246132 |
2023-10-23 | 0.242242 |
2023-10-24 | 0.242216 |
2023-10-25 | 0.245251 |
2023-10-26 | 0.232893 |
2023-10-27 | 0.258323 |
2023-10-28 | 0.259888 |
2023-10-29 | 0.258534 |
2023-10-30 | 0.238634 |
2023-10-31 | 0.241799 |
2023-11-01 | 0.237432 |
2023-11-02 | 0.237114 |
2023-11-03 | 0.259329 |
2023-11-04 | 0.263975 |
2023-11-05 | 0.263852 |
2023-11-06 | 0.260334 |
2023-11-07 | 0.238332 |
2023-11-08 | 0.238024 |
2023-11-09 | 0.249835 |
2023-11-10 | 0.237328 |
2023-11-11 | 0.261796 |
2023-11-12 | 0.261018 |
2023-11-13 | 0.259776 |
2023-11-14 | 0.26157 |
2023-11-15 | 0.261439 |
2023-11-16 | 0.235429 |
2023-11-17 | 0.244159 |
2023-11-18 | 0.259869 |
2023-11-19 | 0.259797 |
2023-11-20 | 0.232398 |
2023-11-21 | 0.244821 |
2023-11-22 | 0.245399 |
2023-11-23 | 0.243798 |
2023-11-24 | 0.239134 |
2023-11-25 | 0.261416 |
2023-11-26 | 0.259049 |
2023-11-27 | 0.239306 |
2023-11-28 | 0.242238 |
2023-11-29 | 0.238586 |
2023-11-30 | 0.231538 |
2023-12-01 | 0.249674 |
2023-12-02 | 0.259795 |
2023-12-03 | 0.256947 |
2023-12-04 | 0.233475 |
2023-12-05 | 0.248514 |
2023-12-06 | 0.256902 |
2023-12-07 | 0.254652 |
2023-12-08 | 0.232789 |
2023-12-09 | 0.25903 |
2023-12-10 | 0.258957 |
2023-12-11 | 0.245911 |
2023-12-12 | 0.238777 |
2023-12-13 | 0.240927 |
2023-12-14 | 0.240577 |
2023-12-15 | 0.241976 |
2023-12-16 | 0.248564 |
2023-12-17 | 0.255486 |
2023-12-18 | 0.242378 |
2023-12-19 | 0.23853 |
2023-12-20 | 0.243309 |
2023-12-21 | 0.23698 |
2023-12-22 | 0.238896 |
2023-12-23 | 0.2546 |
2023-12-24 | 0.252596 |
2023-12-25 | 0.24023 |
2023-12-26 | 0.237843 |
2023-12-27 | 0.251242 |
2023-12-28 | 0.241995 |
2023-12-29 | 0.239949 |
2023-12-30 | 0.253051 |
2023-12-31 | 0.250733 |
2024-01-01 | 0.238954 |
2024-01-02 | 0.238181 |
2024-01-03 | 0.242074 |
2024-01-04 | 0.244087 |
2024-01-05 | 0.245985 |
2024-01-06 | 0.252726 |
2024-01-07 | 0.25424 |
2024-01-08 | 0.251742 |
2024-01-09 | 0.250989 |
2024-01-10 | 0.228754 |
2024-01-11 | 0.237002 |
2024-01-12 | 0.235893 |
2024-01-13 | 0.254156 |
2024-01-14 | 0.25174 |
2024-01-15 | 0.2532 |
2024-01-16 | 0.249034 |
2024-01-17 | 0.236794 |
2024-01-18 | 0.23644 |
2024-01-19 | 0.238228 |
2024-01-20 | 0.253338 |
2024-01-21 | 0.251086 |
2024-01-22 | 0.238554 |
2024-01-23 | 0.234128 |
2024-01-24 | 0.236322 |
2024-01-25 | 0.232497 |
2024-01-26 | 0.236843 |
2024-01-27 | 0.253419 |
2024-01-28 | 0.249731 |
2024-01-29 | 0.237074 |
2024-01-30 | 0.235889 |
2024-01-31 | 0.233996 |
2024-02-01 | 0.23211 |
2024-02-02 | 0.237641 |
2024-02-03 | 0.254998 |
2024-02-04 | 0.249915 |
2024-02-05 | 0.24157 |
2024-02-06 | 0.238103 |
2024-02-07 | 0.240406 |
2024-02-08 | 0.233557 |
2024-02-09 | 0.237373 |
2024-02-10 | 0.25406 |
2024-02-11 | 0.25264 |
2024-02-12 | 0.242712 |
2024-02-13 | 0.237791 |
2024-02-14 | 0.232066 |
2024-02-15 | 0.234767 |
2024-02-16 | 0.241253 |
2024-02-17 | 0.256635 |
2024-02-18 | 0.255623 |
2024-02-19 | 0.241961 |
2024-02-20 | 0.244472 |
2024-02-21 | 0.237758 |
2024-02-22 | 0.238365 |
2024-02-23 | 0.238016 |
2024-02-24 | 0.255017 |
2024-02-25 | 0.25334 |
2024-02-26 | 0.24316 |
2024-02-27 | 0.250093 |
2024-02-28 | 0.250414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明