1ETB = 0.146101SBD
1埃塞俄比亚比尔 = 0.146101所罗门群岛元
按当前汇率,1埃塞俄比亚比尔可兑换0.146101所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 所罗门群岛元汇率
声明与提示:埃塞俄比亚比尔对所罗门群岛元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 0.14515 |
2024-02-28 | 0.145037 |
日期 | 汇率 |
---|---|
2023-03-27 | 0.152569 |
2023-03-28 | 0.152957 |
2023-03-29 | 0.153408 |
2023-03-30 | 0.152716 |
2023-03-31 | 0.152734 |
2023-04-01 | 0.152729 |
2023-04-02 | 0.152944 |
2023-04-03 | 0.151868 |
2023-04-04 | 0.152928 |
2023-04-05 | 0.152781 |
2023-04-06 | 0.15233 |
2023-04-07 | 0.153692 |
2023-04-08 | 0.153689 |
2023-04-09 | 0.153948 |
2023-04-10 | 0.152686 |
2023-04-11 | 0.152613 |
2023-04-12 | 0.15291 |
2023-04-13 | 0.152662 |
2023-04-14 | 0.153704 |
2023-04-15 | 0.153033 |
2023-04-16 | 0.153166 |
2023-04-17 | 0.152243 |
2023-04-18 | 0.152219 |
2023-04-19 | 0.152819 |
2023-04-20 | 0.152794 |
2023-04-21 | 0.153475 |
2023-04-22 | 0.15348 |
2023-04-23 | 0.152837 |
2023-04-24 | 0.152484 |
2023-04-25 | 0.152789 |
2023-04-26 | 0.152745 |
2023-04-27 | 0.15331 |
2023-04-28 | 0.153963 |
2023-04-29 | 0.153963 |
2023-04-30 | 0.15554 |
2023-05-01 | 0.153449 |
2023-05-02 | 0.15296 |
2023-05-03 | 0.15272 |
2023-05-04 | 0.153633 |
2023-05-05 | 0.153204 |
2023-05-06 | 0.153199 |
2023-05-07 | 0.152553 |
2023-05-08 | 0.153143 |
2023-05-09 | 0.153225 |
2023-05-10 | 0.153112 |
2023-05-11 | 0.153187 |
2023-05-12 | 0.153753 |
2023-05-13 | 0.153235 |
2023-05-14 | 0.153337 |
2023-05-15 | 0.153088 |
2023-05-16 | 0.153404 |
2023-05-17 | 0.152985 |
2023-05-18 | 0.153057 |
2023-05-19 | 0.153748 |
2023-05-20 | 0.15325 |
2023-05-21 | 0.153362 |
2023-05-22 | 0.15296 |
2023-05-23 | 0.153105 |
2023-05-24 | 0.153007 |
2023-05-25 | 0.152877 |
2023-05-26 | 0.153481 |
2023-05-27 | 0.153485 |
2023-05-28 | 0.152383 |
2023-05-29 | 0.152687 |
2023-05-30 | 0.152658 |
2023-05-31 | 0.153358 |
2023-06-01 | 0.152671 |
2023-06-02 | 0.153443 |
2023-06-03 | 0.152153 |
2023-06-04 | 0.152401 |
2023-06-05 | 0.152972 |
2023-06-06 | 0.153272 |
2023-06-07 | 0.153294 |
2023-06-08 | 0.152536 |
2023-06-09 | 0.153326 |
2023-06-10 | 0.153523 |
2023-06-11 | 0.153427 |
2023-06-12 | 0.152693 |
2023-06-13 | 0.153206 |
2023-06-14 | 0.152271 |
2023-06-15 | 0.1522 |
2023-06-16 | 0.153089 |
2023-06-17 | 0.153095 |
2023-06-18 | 0.153282 |
2023-06-19 | 0.152214 |
2023-06-20 | 0.152182 |
2023-06-21 | 0.151967 |
2023-06-22 | 0.152861 |
2023-06-23 | 0.152841 |
2023-06-24 | 0.152854 |
2023-06-25 | 0.153315 |
2023-06-26 | 0.15266 |
2023-06-27 | 0.1519 |
2023-06-28 | 0.152 |
2023-06-29 | 0.151976 |
2023-06-30 | 0.152589 |
2023-07-01 | 0.152583 |
2023-07-02 | 0.152453 |
2023-07-03 | 0.153244 |
2023-07-04 | 0.152279 |
2023-07-05 | 0.152577 |
2023-07-06 | 0.154809 |
2023-07-07 | 0.153181 |
2023-07-08 | 0.153206 |
2023-07-09 | 0.152633 |
2023-07-10 | 0.152505 |
2023-07-11 | 0.152347 |
2023-07-12 | 0.153524 |
2023-07-13 | 0.153125 |
2023-07-14 | 0.152125 |
2023-07-15 | 0.152429 |
2023-07-16 | 0.152439 |
2023-07-17 | 0.152091 |
2023-07-18 | 0.152291 |
2023-07-19 | 0.152276 |
2023-07-20 | 0.152033 |
2023-07-21 | 0.152721 |
2023-07-22 | 0.15184 |
2023-07-23 | 0.151834 |
2023-07-24 | 0.152206 |
2023-07-25 | 0.152068 |
2023-07-26 | 0.153168 |
2023-07-27 | 0.152562 |
2023-07-28 | 0.15249 |
2023-07-29 | 0.152481 |
2023-07-30 | 0.152959 |
2023-07-31 | 0.151863 |
2023-08-01 | 0.152228 |
2023-08-02 | 0.151666 |
2023-08-03 | 0.15266 |
2023-08-04 | 0.151805 |
2023-08-05 | 0.152982 |
2023-08-06 | 0.152823 |
2023-08-07 | 0.151907 |
2023-08-08 | 0.151865 |
2023-08-09 | 0.151762 |
2023-08-10 | 0.151755 |
2023-08-11 | 0.151754 |
2023-08-12 | 0.151338 |
2023-08-13 | 0.151171 |
2023-08-14 | 0.151968 |
2023-08-15 | 0.151933 |
2023-08-16 | 0.152201 |
2023-08-17 | 0.152336 |
2023-08-18 | 0.152349 |
2023-08-19 | 0.152065 |
2023-08-20 | 0.152108 |
2023-08-21 | 0.151585 |
2023-08-22 | 0.151834 |
2023-08-23 | 0.151801 |
2023-08-24 | 0.152149 |
2023-08-25 | 0.152133 |
2023-08-26 | 0.151998 |
2023-08-27 | 0.152001 |
2023-08-28 | 0.151537 |
2023-08-29 | 0.15156 |
2023-08-30 | 0.151426 |
2023-08-31 | 0.151462 |
2023-09-01 | 0.15147 |
2023-09-02 | 0.151473 |
2023-09-03 | 0.151467 |
2023-09-04 | 0.151329 |
2023-09-05 | 0.151236 |
2023-09-06 | 0.153162 |
2023-09-07 | 0.153143 |
2023-09-08 | 0.152448 |
2023-09-09 | 0.152449 |
2023-09-10 | 0.15227 |
2023-09-11 | 0.152271 |
2023-09-12 | 0.152384 |
2023-09-13 | 0.152608 |
2023-09-14 | 0.1522 |
2023-09-15 | 0.152543 |
2023-09-16 | 0.152742 |
2023-09-17 | 0.15262 |
2023-09-18 | 0.152104 |
2023-09-19 | 0.152327 |
2023-09-20 | 0.152298 |
2023-09-22 | 0.152181 |
2023-09-23 | 0.152575 |
2023-09-24 | 0.152508 |
2023-09-25 | 0.151789 |
2023-09-26 | 0.151634 |
2023-09-27 | 0.15194 |
2023-09-28 | 0.152699 |
2023-09-29 | 0.153422 |
2023-09-30 | 0.153421 |
2023-10-01 | 0.153421 |
2023-10-02 | 0.150651 |
2023-10-03 | 0.151498 |
2023-10-04 | 0.152494 |
2023-10-05 | 0.151919 |
2023-10-06 | 0.152695 |
2023-10-07 | 0.152692 |
2023-10-08 | 0.151859 |
2023-10-09 | 0.152517 |
2023-10-10 | 0.151735 |
2023-10-11 | 0.151834 |
2023-10-12 | 0.151046 |
2023-10-13 | 0.151099 |
2023-10-14 | 0.151099 |
2023-10-15 | 0.151396 |
2023-10-16 | 0.15194 |
2023-10-17 | 0.151516 |
2023-10-18 | 0.151304 |
2023-10-19 | 0.151502 |
2023-10-20 | 0.151644 |
2023-10-21 | 0.151551 |
2023-10-22 | 0.1523 |
2023-10-23 | 0.151863 |
2023-10-24 | 0.151915 |
2023-10-25 | 0.151192 |
2023-10-26 | 0.15142 |
2023-10-27 | 0.151698 |
2023-10-28 | 0.151993 |
2023-10-29 | 0.151381 |
2023-10-30 | 0.151443 |
2023-10-31 | 0.151814 |
2023-11-01 | 0.151738 |
2023-11-02 | 0.151895 |
2023-11-03 | 0.152312 |
2023-11-04 | 0.151597 |
2023-11-05 | 0.151597 |
2023-11-06 | 0.15205 |
2023-11-07 | 0.152143 |
2023-11-08 | 0.151577 |
2023-11-09 | 0.152064 |
2023-11-10 | 0.151553 |
2023-11-11 | 0.152121 |
2023-11-12 | 0.152121 |
2023-11-13 | 0.151809 |
2023-11-14 | 0.152305 |
2023-11-15 | 0.152501 |
2023-11-16 | 0.151361 |
2023-11-17 | 0.15164 |
2023-11-18 | 0.150986 |
2023-11-19 | 0.150986 |
2023-11-20 | 0.151665 |
2023-11-21 | 0.152032 |
2023-11-22 | 0.151223 |
2023-11-23 | 0.150911 |
2023-11-24 | 0.151733 |
2023-11-25 | 0.152553 |
2023-11-26 | 0.152552 |
2023-11-27 | 0.151009 |
2023-11-28 | 0.151549 |
2023-11-29 | 0.151893 |
2023-11-30 | 0.151022 |
2023-12-01 | 0.150841 |
2023-12-02 | 0.152146 |
2023-12-03 | 0.152146 |
2023-12-04 | 0.15196 |
2023-12-05 | 0.150515 |
2023-12-06 | 0.152063 |
2023-12-07 | 0.150584 |
2023-12-08 | 0.151617 |
2023-12-09 | 0.151955 |
2023-12-10 | 0.151957 |
2023-12-11 | 0.151765 |
2023-12-12 | 0.150758 |
2023-12-13 | 0.150874 |
2023-12-14 | 0.151049 |
2023-12-15 | 0.150851 |
2023-12-16 | 0.151685 |
2023-12-17 | 0.151685 |
2023-12-18 | 0.150347 |
2023-12-19 | 0.150696 |
2023-12-20 | 0.150684 |
2023-12-21 | 0.150774 |
2023-12-22 | 0.150599 |
2023-12-23 | 0.150436 |
2023-12-24 | 0.150436 |
2023-12-25 | 0.150343 |
2023-12-26 | 0.15035 |
2023-12-27 | 0.150825 |
2023-12-28 | 0.150652 |
2023-12-29 | 0.150362 |
2023-12-30 | 0.150334 |
2023-12-31 | 0.150334 |
2024-01-01 | 0.150426 |
2024-01-02 | 0.149581 |
2024-01-03 | 0.149393 |
2024-01-04 | 0.149579 |
2024-01-05 | 0.150199 |
2024-01-06 | 0.149755 |
2024-01-07 | 0.149746 |
2024-01-08 | 0.150959 |
2024-01-09 | 0.149807 |
2024-01-10 | 0.147053 |
2024-01-11 | 0.147044 |
2024-01-12 | 0.147473 |
2024-01-13 | 0.149477 |
2024-01-14 | 0.149504 |
2024-01-15 | 0.147074 |
2024-01-16 | 0.146974 |
2024-01-17 | 0.146787 |
2024-01-18 | 0.147338 |
2024-01-19 | 0.147376 |
2024-01-20 | 0.14944 |
2024-01-21 | 0.149433 |
2024-01-22 | 0.145873 |
2024-01-23 | 0.145513 |
2024-01-24 | 0.145472 |
2024-01-25 | 0.146821 |
2024-01-26 | 0.147285 |
2024-01-27 | 0.149364 |
2024-01-28 | 0.149367 |
2024-01-29 | 0.146635 |
2024-01-30 | 0.147276 |
2024-01-31 | 0.147761 |
2024-02-01 | 0.147493 |
2024-02-02 | 0.147014 |
2024-02-03 | 0.149108 |
2024-02-04 | 0.149107 |
2024-02-05 | 0.147041 |
2024-02-06 | 0.147501 |
2024-02-07 | 0.147347 |
2024-02-08 | 0.146681 |
2024-02-09 | 0.146791 |
2024-02-10 | 0.149478 |
2024-02-11 | 0.149478 |
2024-02-12 | 0.146805 |
2024-02-13 | 0.14673 |
2024-02-14 | 0.146223 |
2024-02-15 | 0.146762 |
2024-02-16 | 0.146561 |
2024-02-17 | 0.14889 |
2024-02-18 | 0.148888 |
2024-02-19 | 0.14564 |
2024-02-20 | 0.145163 |
2024-02-21 | 0.145254 |
2024-02-22 | 0.14519 |
2024-02-23 | 0.146612 |
2024-02-24 | 0.145225 |
2024-02-25 | 0.145225 |
2024-02-26 | 0.145091 |
2024-02-27 | 0.14515 |
2024-02-28 | 0.145037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明