1ETB = 129.824102PYG
1埃塞俄比亚比尔 = 129.824102巴拉圭瓜拉尼
按当前汇率,1埃塞俄比亚比尔可兑换129.824102巴拉圭瓜拉尼
汇率更新时间:2024-04-19 11:01
巴拉圭瓜拉尼对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 巴拉圭瓜拉尼汇率
声明与提示:埃塞俄比亚比尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 130.447429 |
2024-04-02 | 129.840849 |
2024-04-03 | 130.043218 |
2024-04-04 | 130.05835 |
2024-04-05 | 129.896795 |
2024-04-06 | 129.865452 |
2024-04-07 | 129.871613 |
2024-04-08 | 129.215103 |
2024-04-09 | 129.252366 |
2024-04-10 | 129.320393 |
2024-04-11 | 128.971857 |
2024-04-12 | 129.197799 |
2024-04-13 | 130.453866 |
2024-04-14 | 130.423039 |
2024-04-15 | 130.300622 |
2024-04-16 | 130.121257 |
2024-04-17 | 130.189193 |
2024-04-18 | 129.897034 |
日期 | 汇率 |
---|---|
2023-04-19 | 131.770413 |
2023-04-20 | 131.254093 |
2023-04-21 | 131.671985 |
2023-04-22 | 131.672174 |
2023-04-23 | 131.109919 |
2023-04-24 | 131.275312 |
2023-04-25 | 132.553925 |
2023-04-26 | 132.923691 |
2023-04-27 | 133.691051 |
2023-04-28 | 133.826274 |
2023-04-29 | 132.076076 |
2023-04-30 | 133.428355 |
2023-05-01 | 133.680465 |
2023-05-02 | 132.712867 |
2023-05-03 | 132.094399 |
2023-05-04 | 132.024415 |
2023-05-05 | 132.22922 |
2023-05-06 | 132.22797 |
2023-05-07 | 131.748344 |
2023-05-08 | 131.951701 |
2023-05-09 | 131.489715 |
2023-05-10 | 132.051639 |
2023-05-11 | 132.194812 |
2023-05-12 | 132.739032 |
2023-05-13 | 132.379618 |
2023-05-14 | 132.468581 |
2023-05-15 | 132.440882 |
2023-05-16 | 132.901307 |
2023-05-17 | 131.938013 |
2023-05-18 | 132.31012 |
2023-05-19 | 133.308526 |
2023-05-20 | 132.498077 |
2023-05-21 | 132.587826 |
2023-05-22 | 132.909899 |
2023-05-23 | 132.740171 |
2023-05-24 | 132.618825 |
2023-05-25 | 132.854323 |
2023-05-26 | 132.79991 |
2023-05-27 | 132.801455 |
2023-05-28 | 132.105376 |
2023-05-29 | 132.131386 |
2023-05-30 | 132.132784 |
2023-05-31 | 132.704144 |
2023-06-01 | 133.185362 |
2023-06-02 | 133.199274 |
2023-06-03 | 132.551551 |
2023-06-04 | 132.774187 |
2023-06-05 | 132.079509 |
2023-06-06 | 133.026094 |
2023-06-07 | 133.194407 |
2023-06-08 | 132.232166 |
2023-06-09 | 132.969197 |
2023-06-10 | 133.171603 |
2023-06-11 | 133.1365 |
2023-06-12 | 132.417408 |
2023-06-13 | 133.232936 |
2023-06-14 | 132.369552 |
2023-06-15 | 132.182494 |
2023-06-16 | 132.9115 |
2023-06-17 | 132.911222 |
2023-06-18 | 132.922203 |
2023-06-19 | 132.386788 |
2023-06-20 | 132.13869 |
2023-06-21 | 132.46872 |
2023-06-22 | 133.446965 |
2023-06-23 | 133.557458 |
2023-06-24 | 132.732169 |
2023-06-25 | 133.376392 |
2023-06-26 | 133.076933 |
2023-06-27 | 132.511411 |
2023-06-28 | 132.929273 |
2023-06-29 | 132.803703 |
2023-06-30 | 133.082621 |
2023-07-01 | 133.080655 |
2023-07-02 | 132.097655 |
2023-07-03 | 132.832059 |
2023-07-04 | 132.153476 |
2023-07-05 | 132.278415 |
2023-07-06 | 132.612398 |
2023-07-07 | 133.574684 |
2023-07-08 | 132.556825 |
2023-07-09 | 132.5522 |
2023-07-10 | 132.687299 |
2023-07-11 | 132.618281 |
2023-07-12 | 131.9042 |
2023-07-13 | 132.973375 |
2023-07-14 | 131.796567 |
2023-07-15 | 131.793761 |
2023-07-16 | 131.795607 |
2023-07-17 | 132.177399 |
2023-07-18 | 132.318983 |
2023-07-19 | 132.303666 |
2023-07-20 | 132.524608 |
2023-07-21 | 133.008799 |
2023-07-22 | 132.119069 |
2023-07-23 | 132.117894 |
2023-07-24 | 132.061805 |
2023-07-25 | 132.039576 |
2023-07-26 | 133.098568 |
2023-07-27 | 132.478393 |
2023-07-28 | 132.959567 |
2023-07-29 | 132.527611 |
2023-07-30 | 132.941883 |
2023-07-31 | 132.374121 |
2023-08-01 | 132.365432 |
2023-08-02 | 131.96085 |
2023-08-03 | 132.770907 |
2023-08-04 | 132.212791 |
2023-08-05 | 133.242568 |
2023-08-06 | 132.212226 |
2023-08-07 | 131.860142 |
2023-08-08 | 131.772064 |
2023-08-09 | 131.641399 |
2023-08-10 | 131.928109 |
2023-08-11 | 131.760501 |
2023-08-12 | 131.747361 |
2023-08-13 | 131.747035 |
2023-08-14 | 131.995458 |
2023-08-15 | 131.728686 |
2023-08-16 | 131.749436 |
2023-08-17 | 132.26842 |
2023-08-18 | 132.266697 |
2023-08-19 | 131.574708 |
2023-08-20 | 131.622965 |
2023-08-21 | 132.006009 |
2023-08-22 | 131.750352 |
2023-08-23 | 131.890297 |
2023-08-24 | 132.292977 |
2023-08-25 | 132.393773 |
2023-08-26 | 132.390417 |
2023-08-27 | 132.389877 |
2023-08-28 | 131.758772 |
2023-08-29 | 131.683271 |
2023-08-30 | 131.767547 |
2023-08-31 | 132.06581 |
2023-09-01 | 131.712536 |
2023-09-02 | 131.711641 |
2023-09-03 | 131.712691 |
2023-09-04 | 131.566512 |
2023-09-05 | 131.60576 |
2023-09-06 | 131.64651 |
2023-09-07 | 131.712095 |
2023-09-08 | 131.731577 |
2023-09-09 | 131.732834 |
2023-09-10 | 131.433763 |
2023-09-11 | 131.388107 |
2023-09-12 | 131.719985 |
2023-09-13 | 131.953585 |
2023-09-14 | 131.800942 |
2023-09-15 | 131.92157 |
2023-09-16 | 131.890363 |
2023-09-17 | 131.890579 |
2023-09-18 | 131.575199 |
2023-09-19 | 131.386292 |
2023-09-20 | 131.734618 |
2023-09-22 | 131.697985 |
2023-09-23 | 131.583561 |
2023-09-24 | 131.518143 |
2023-09-25 | 131.936412 |
2023-09-26 | 131.823417 |
2023-09-27 | 131.615696 |
2023-09-28 | 131.955445 |
2023-09-29 | 132.135114 |
2023-09-30 | 132.287999 |
2023-10-01 | 132.287999 |
2023-10-02 | 130.928241 |
2023-10-03 | 130.882124 |
2023-10-04 | 131.404624 |
2023-10-05 | 131.223731 |
2023-10-06 | 131.498239 |
2023-10-07 | 132.380165 |
2023-10-08 | 131.08115 |
2023-10-09 | 131.141869 |
2023-10-10 | 131.144846 |
2023-10-11 | 131.419352 |
2023-10-12 | 131.089902 |
2023-10-13 | 130.776004 |
2023-10-14 | 131.227968 |
2023-10-15 | 131.529481 |
2023-10-16 | 132.267771 |
2023-10-17 | 132.368072 |
2023-10-18 | 132.264326 |
2023-10-19 | 132.580272 |
2023-10-20 | 133.991837 |
2023-10-21 | 134.410335 |
2023-10-22 | 133.304233 |
2023-10-23 | 132.714966 |
2023-10-24 | 132.733757 |
2023-10-25 | 132.947174 |
2023-10-26 | 133.100204 |
2023-10-27 | 133.33375 |
2023-10-28 | 133.916528 |
2023-10-29 | 133.61087 |
2023-10-30 | 133.22903 |
2023-10-31 | 133.927784 |
2023-11-01 | 133.432258 |
2023-11-02 | 133.278474 |
2023-11-03 | 134.216514 |
2023-11-04 | 135.137576 |
2023-11-05 | 135.230036 |
2023-11-06 | 133.897542 |
2023-11-07 | 133.700396 |
2023-11-08 | 133.066641 |
2023-11-09 | 133.863135 |
2023-11-10 | 133.174489 |
2023-11-11 | 133.915018 |
2023-11-12 | 133.939002 |
2023-11-13 | 133.166282 |
2023-11-14 | 133.84141 |
2023-11-15 | 133.960207 |
2023-11-16 | 133.003487 |
2023-11-17 | 133.01604 |
2023-11-18 | 133.892474 |
2023-11-19 | 134.061444 |
2023-11-20 | 132.916674 |
2023-11-21 | 133.224707 |
2023-11-22 | 132.721133 |
2023-11-23 | 132.544341 |
2023-11-24 | 132.967588 |
2023-11-25 | 134.245819 |
2023-11-26 | 134.170522 |
2023-11-27 | 132.49591 |
2023-11-28 | 133.198657 |
2023-11-29 | 132.975499 |
2023-11-30 | 132.630794 |
2023-12-01 | 132.513479 |
2023-12-02 | 133.761469 |
2023-12-03 | 133.882452 |
2023-12-04 | 133.293355 |
2023-12-05 | 131.927411 |
2023-12-06 | 132.959034 |
2023-12-07 | 130.918001 |
2023-12-08 | 131.893614 |
2023-12-09 | 131.995756 |
2023-12-10 | 131.988459 |
2023-12-11 | 131.570494 |
2023-12-12 | 130.950694 |
2023-12-13 | 131.254796 |
2023-12-14 | 130.201437 |
2023-12-15 | 130.04836 |
2023-12-16 | 131.036514 |
2023-12-17 | 131.359082 |
2023-12-18 | 129.819388 |
2023-12-19 | 130.355936 |
2023-12-20 | 130.470074 |
2023-12-21 | 130.517177 |
2023-12-22 | 130.422671 |
2023-12-23 | 131.406397 |
2023-12-24 | 131.212073 |
2023-12-25 | 130.7859 |
2023-12-26 | 130.729116 |
2023-12-27 | 131.250365 |
2023-12-28 | 131.136791 |
2023-12-29 | 129.579949 |
2023-12-30 | 129.473731 |
2023-12-31 | 129.482208 |
2024-01-01 | 129.458502 |
2024-01-02 | 129.142658 |
2024-01-03 | 128.762127 |
2024-01-04 | 129.100801 |
2024-01-05 | 129.351226 |
2024-01-06 | 129.261978 |
2024-01-07 | 129.316811 |
2024-01-08 | 129.345277 |
2024-01-09 | 128.740221 |
2024-01-10 | 128.824435 |
2024-01-11 | 129.222259 |
2024-01-12 | 129.32216 |
2024-01-13 | 129.430117 |
2024-01-14 | 129.457886 |
2024-01-15 | 128.345142 |
2024-01-16 | 128.76528 |
2024-01-17 | 128.526838 |
2024-01-18 | 129.16714 |
2024-01-19 | 129.27482 |
2024-01-20 | 129.402136 |
2024-01-21 | 129.439092 |
2024-01-22 | 129.118653 |
2024-01-23 | 129.351483 |
2024-01-24 | 129.006969 |
2024-01-25 | 128.902705 |
2024-01-26 | 129.50771 |
2024-01-27 | 129.428115 |
2024-01-28 | 129.429815 |
2024-01-29 | 128.835104 |
2024-01-30 | 128.637952 |
2024-01-31 | 129.157039 |
2024-02-01 | 128.919811 |
2024-02-02 | 128.590591 |
2024-02-03 | 129.118862 |
2024-02-04 | 129.136028 |
2024-02-05 | 129.657276 |
2024-02-06 | 129.018368 |
2024-02-07 | 128.611725 |
2024-02-08 | 128.507702 |
2024-02-09 | 128.561405 |
2024-02-10 | 129.122701 |
2024-02-11 | 129.113582 |
2024-02-12 | 128.800325 |
2024-02-13 | 128.525824 |
2024-02-14 | 128.211532 |
2024-02-15 | 128.38885 |
2024-02-16 | 128.663978 |
2024-02-17 | 129.043883 |
2024-02-18 | 129.058716 |
2024-02-19 | 129.044205 |
2024-02-20 | 128.628988 |
2024-02-21 | 128.598913 |
2024-02-22 | 128.460553 |
2024-02-23 | 128.254415 |
2024-02-24 | 128.807516 |
2024-02-25 | 128.811747 |
2024-02-26 | 128.327681 |
2024-02-27 | 128.141219 |
2024-02-28 | 128.426641 |
2024-04-01 | 130.447429 |
2024-04-02 | 129.840849 |
2024-04-03 | 130.043218 |
2024-04-04 | 130.05835 |
2024-04-05 | 129.896795 |
2024-04-06 | 129.865452 |
2024-04-07 | 129.871613 |
2024-04-08 | 129.215103 |
2024-04-09 | 129.252366 |
2024-04-10 | 129.320393 |
2024-04-11 | 128.971857 |
2024-04-12 | 129.197799 |
2024-04-13 | 130.453866 |
2024-04-14 | 130.423039 |
2024-04-15 | 130.300622 |
2024-04-16 | 130.121257 |
2024-04-17 | 130.189193 |
2024-04-18 | 129.897034 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明