1ETB = 1.120679MZN
1埃塞俄比亚比尔 = 1.120679梅蒂卡尔
按当前汇率，1埃塞俄比亚比尔可兑换1.120679梅蒂卡尔
汇率更新时间：2024-04-20 01:01
梅蒂卡尔对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 梅蒂卡尔汇率
声明与提示：埃塞俄比亚比尔对梅蒂卡尔汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换梅蒂卡尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.122355 |
| 2024-04-02 | 1.123592 |
| 2024-04-03 | 1.127824 |
| 2024-04-04 | 1.130046 |
| 2024-04-05 | 1.126663 |
| 2024-04-06 | 1.11888 |
| 2024-04-07 | 1.118944 |
| 2024-04-08 | 1.126103 |
| 2024-04-09 | 1.12573 |
| 2024-04-10 | 1.127071 |
| 2024-04-11 | 1.124733 |
| 2024-04-12 | 1.127045 |
| 2024-04-13 | 1.121525 |
| 2024-04-14 | 1.122333 |
| 2024-04-15 | 1.124264 |
| 2024-04-16 | 1.121311 |
| 2024-04-17 | 1.124193 |
| 2024-04-18 | 1.123015 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.181355 |
| 2023-04-20 | 1.175293 |
| 2023-04-21 | 1.18065 |
| 2023-04-22 | 1.180647 |
| 2023-04-23 | 1.175613 |
| 2023-04-24 | 1.17592 |
| 2023-04-25 | 1.175271 |
| 2023-04-26 | 1.174405 |
| 2023-04-27 | 1.17527 |
| 2023-04-28 | 1.179345 |
| 2023-04-29 | 1.179356 |
| 2023-04-30 | 1.191431 |
| 2023-05-01 | 1.181254 |
| 2023-05-02 | 1.174736 |
| 2023-05-03 | 1.174656 |
| 2023-05-04 | 1.178496 |
| 2023-05-05 | 1.178754 |
| 2023-05-06 | 1.17874 |
| 2023-05-07 | 1.174466 |
| 2023-05-08 | 1.179104 |
| 2023-05-09 | 1.17211 |
| 2023-05-10 | 1.171102 |
| 2023-05-11 | 1.173543 |
| 2023-05-12 | 1.177831 |
| 2023-05-13 | 1.173865 |
| 2023-05-14 | 1.174646 |
| 2023-05-15 | 1.173656 |
| 2023-05-16 | 1.177172 |
| 2023-05-17 | 1.173044 |
| 2023-05-18 | 1.173018 |
| 2023-05-19 | 1.177418 |
| 2023-05-20 | 1.17349 |
| 2023-05-21 | 1.17427 |
| 2023-05-22 | 1.172373 |
| 2023-05-23 | 1.172865 |
| 2023-05-24 | 1.17402 |
| 2023-05-25 | 1.173142 |
| 2023-05-26 | 1.176781 |
| 2023-05-27 | 1.176808 |
| 2023-05-28 | 1.16831 |
| 2023-05-29 | 1.170624 |
| 2023-05-30 | 1.169587 |
| 2023-05-31 | 1.175706 |
| 2023-06-01 | 1.170553 |
| 2023-06-02 | 1.17548 |
| 2023-06-03 | 1.165539 |
| 2023-06-04 | 1.167502 |
| 2023-06-05 | 1.171889 |
| 2023-06-06 | 1.173702 |
| 2023-06-07 | 1.174354 |
| 2023-06-08 | 1.169465 |
| 2023-06-09 | 1.173081 |
| 2023-06-10 | 1.174663 |
| 2023-06-11 | 1.173888 |
| 2023-06-12 | 1.167778 |
| 2023-06-13 | 1.173719 |
| 2023-06-14 | 1.167424 |
| 2023-06-15 | 1.166977 |
| 2023-06-16 | 1.173875 |
| 2023-06-17 | 1.173879 |
| 2023-06-18 | 1.175221 |
| 2023-06-19 | 1.166049 |
| 2023-06-20 | 1.166239 |
| 2023-06-21 | 1.166147 |
| 2023-06-22 | 1.17148 |
| 2023-06-23 | 1.171845 |
| 2023-06-24 | 1.17184 |
| 2023-06-25 | 1.177988 |
| 2023-06-26 | 1.171405 |
| 2023-06-27 | 1.165513 |
| 2023-06-28 | 1.165318 |
| 2023-06-29 | 1.166121 |
| 2023-06-30 | 1.169878 |
| 2023-07-01 | 1.169862 |
| 2023-07-02 | 1.168328 |
| 2023-07-03 | 1.169874 |
| 2023-07-04 | 1.162429 |
| 2023-07-05 | 1.15518 |
| 2023-07-06 | 1.15466 |
| 2023-07-07 | 1.169192 |
| 2023-07-08 | 1.169421 |
| 2023-07-09 | 1.169388 |
| 2023-07-10 | 1.164408 |
| 2023-07-11 | 1.162296 |
| 2023-07-12 | 1.168807 |
| 2023-07-13 | 1.168656 |
| 2023-07-14 | 1.161137 |
| 2023-07-15 | 1.163324 |
| 2023-07-16 | 1.162524 |
| 2023-07-17 | 1.159957 |
| 2023-07-18 | 1.161852 |
| 2023-07-19 | 1.161822 |
| 2023-07-20 | 1.161776 |
| 2023-07-21 | 1.165225 |
| 2023-07-22 | 1.158476 |
| 2023-07-23 | 1.158467 |
| 2023-07-24 | 1.158408 |
| 2023-07-25 | 1.157283 |
| 2023-07-26 | 1.164797 |
| 2023-07-27 | 1.160176 |
| 2023-07-28 | 1.163935 |
| 2023-07-29 | 1.163936 |
| 2023-07-30 | 1.167558 |
| 2023-07-31 | 1.159144 |
| 2023-08-01 | 1.159814 |
| 2023-08-02 | 1.15564 |
| 2023-08-03 | 1.166026 |
| 2023-08-04 | 1.158617 |
| 2023-08-05 | 1.167642 |
| 2023-08-06 | 1.166426 |
| 2023-08-07 | 1.159424 |
| 2023-08-08 | 1.158968 |
| 2023-08-09 | 1.157524 |
| 2023-08-10 | 1.15747 |
| 2023-08-11 | 1.157466 |
| 2023-08-12 | 1.154289 |
| 2023-08-13 | 1.153025 |
| 2023-08-14 | 1.159824 |
| 2023-08-15 | 1.159525 |
| 2023-08-16 | 1.159642 |
| 2023-08-17 | 1.162648 |
| 2023-08-18 | 1.162639 |
| 2023-08-19 | 1.160458 |
| 2023-08-20 | 1.160883 |
| 2023-08-21 | 1.15963 |
| 2023-08-22 | 1.15866 |
| 2023-08-23 | 1.15852 |
| 2023-08-24 | 1.161101 |
| 2023-08-25 | 1.161033 |
| 2023-08-26 | 1.15996 |
| 2023-08-27 | 1.159334 |
| 2023-08-28 | 1.155589 |
| 2023-08-29 | 1.155801 |
| 2023-08-30 | 1.154778 |
| 2023-08-31 | 1.155099 |
| 2023-09-01 | 1.15511 |
| 2023-09-02 | 1.155103 |
| 2023-09-03 | 1.155101 |
| 2023-09-04 | 1.154108 |
| 2023-09-05 | 1.15416 |
| 2023-09-06 | 1.159184 |
| 2023-09-07 | 1.158023 |
| 2023-09-08 | 1.159165 |
| 2023-09-09 | 1.159179 |
| 2023-09-10 | 1.158181 |
| 2023-09-11 | 1.158092 |
| 2023-09-12 | 1.156132 |
| 2023-09-13 | 1.157901 |
| 2023-09-14 | 1.157016 |
| 2023-09-15 | 1.158671 |
| 2023-09-16 | 1.160263 |
| 2023-09-17 | 1.160268 |
| 2023-09-18 | 1.156372 |
| 2023-09-19 | 1.155691 |
| 2023-09-20 | 1.15727 |
| 2023-09-22 | 1.157016 |
| 2023-09-23 | 1.159967 |
| 2023-09-24 | 1.159373 |
| 2023-09-25 | 1.156488 |
| 2023-09-26 | 1.154824 |
| 2023-09-27 | 1.151579 |
| 2023-09-28 | 1.156688 |
| 2023-09-29 | 1.15398 |
| 2023-09-30 | 1.155433 |
| 2023-10-01 | 1.155433 |
| 2023-10-02 | 1.139489 |
| 2023-10-03 | 1.146391 |
| 2023-10-04 | 1.153257 |
| 2023-10-05 | 1.14826 |
| 2023-10-06 | 1.148332 |
| 2023-10-07 | 1.150262 |
| 2023-10-08 | 1.147501 |
| 2023-10-09 | 1.149484 |
| 2023-10-10 | 1.147456 |
| 2023-10-11 | 1.148095 |
| 2023-10-12 | 1.141123 |
| 2023-10-13 | 1.136682 |
| 2023-10-14 | 1.13864 |
| 2023-10-15 | 1.144637 |
| 2023-10-16 | 1.148998 |
| 2023-10-17 | 1.144665 |
| 2023-10-18 | 1.143455 |
| 2023-10-19 | 1.145541 |
| 2023-10-20 | 1.149955 |
| 2023-10-21 | 1.149459 |
| 2023-10-22 | 1.14857 |
| 2023-10-23 | 1.147832 |
| 2023-10-24 | 1.148239 |
| 2023-10-25 | 1.142367 |
| 2023-10-26 | 1.143794 |
| 2023-10-27 | 1.140955 |
| 2023-10-28 | 1.145164 |
| 2023-10-29 | 1.143661 |
| 2023-10-30 | 1.145235 |
| 2023-10-31 | 1.147351 |
| 2023-11-01 | 1.146497 |
| 2023-11-02 | 1.144952 |
| 2023-11-03 | 1.14696 |
| 2023-11-04 | 1.147578 |
| 2023-11-05 | 1.147809 |
| 2023-11-06 | 1.146032 |
| 2023-11-07 | 1.147143 |
| 2023-11-08 | 1.141748 |
| 2023-11-09 | 1.147956 |
| 2023-11-10 | 1.149367 |
| 2023-11-11 | 1.144201 |
| 2023-11-12 | 1.144726 |
| 2023-11-13 | 1.143213 |
| 2023-11-14 | 1.147607 |
| 2023-11-15 | 1.150216 |
| 2023-11-16 | 1.141652 |
| 2023-11-17 | 1.141046 |
| 2023-11-18 | 1.146102 |
| 2023-11-19 | 1.147712 |
| 2023-11-20 | 1.142247 |
| 2023-11-21 | 1.145327 |
| 2023-11-22 | 1.139424 |
| 2023-11-23 | 1.136962 |
| 2023-11-24 | 1.143218 |
| 2023-11-25 | 1.144869 |
| 2023-11-26 | 1.14778 |
| 2023-11-27 | 1.145261 |
| 2023-11-28 | 1.142223 |
| 2023-11-29 | 1.144897 |
| 2023-11-30 | 1.138368 |
| 2023-12-01 | 1.136889 |
| 2023-12-02 | 1.144616 |
| 2023-12-03 | 1.147077 |
| 2023-12-04 | 1.146122 |
| 2023-12-05 | 1.1333 |
| 2023-12-06 | 1.146183 |
| 2023-12-07 | 1.13479 |
| 2023-12-08 | 1.148085 |
| 2023-12-09 | 1.143055 |
| 2023-12-10 | 1.143245 |
| 2023-12-11 | 1.150088 |
| 2023-12-12 | 1.136393 |
| 2023-12-13 | 1.136383 |
| 2023-12-14 | 1.138571 |
| 2023-12-15 | 1.137106 |
| 2023-12-16 | 1.142137 |
| 2023-12-17 | 1.143644 |
| 2023-12-18 | 1.132518 |
| 2023-12-19 | 1.135686 |
| 2023-12-20 | 1.135781 |
| 2023-12-21 | 1.13649 |
| 2023-12-22 | 1.135178 |
| 2023-12-23 | 1.131734 |
| 2023-12-24 | 1.133488 |
| 2023-12-25 | 1.131921 |
| 2023-12-26 | 1.132094 |
| 2023-12-27 | 1.136894 |
| 2023-12-28 | 1.135572 |
| 2023-12-29 | 1.133047 |
| 2023-12-30 | 1.130949 |
| 2023-12-31 | 1.133494 |
| 2024-01-01 | 1.133414 |
| 2024-01-02 | 1.130291 |
| 2024-01-03 | 1.129331 |
| 2024-01-04 | 1.131506 |
| 2024-01-05 | 1.133964 |
| 2024-01-06 | 1.132117 |
| 2024-01-07 | 1.131658 |
| 2024-01-08 | 1.139323 |
| 2024-01-09 | 1.130675 |
| 2024-01-10 | 1.130152 |
| 2024-01-11 | 1.130088 |
| 2024-01-12 | 1.133381 |
| 2024-01-13 | 1.131366 |
| 2024-01-14 | 1.133353 |
| 2024-01-15 | 1.130162 |
| 2024-01-16 | 1.129532 |
| 2024-01-17 | 1.127977 |
| 2024-01-18 | 1.132252 |
| 2024-01-19 | 1.132423 |
| 2024-01-20 | 1.129716 |
| 2024-01-21 | 1.131948 |
| 2024-01-22 | 1.132111 |
| 2024-01-23 | 1.129365 |
| 2024-01-24 | 1.129026 |
| 2024-01-25 | 1.1283 |
| 2024-01-26 | 1.13158 |
| 2024-01-27 | 1.129478 |
| 2024-01-28 | 1.131934 |
| 2024-01-29 | 1.126937 |
| 2024-01-30 | 1.137932 |
| 2024-01-31 | 1.134392 |
| 2024-02-01 | 1.13096 |
| 2024-02-02 | 1.129643 |
| 2024-02-03 | 1.128153 |
| 2024-02-04 | 1.130876 |
| 2024-02-05 | 1.1297 |
| 2024-02-06 | 1.133188 |
| 2024-02-07 | 1.127524 |
| 2024-02-08 | 1.127809 |
| 2024-02-09 | 1.128127 |
| 2024-02-10 | 1.127148 |
| 2024-02-11 | 1.129899 |
| 2024-02-12 | 1.127805 |
| 2024-02-13 | 1.127341 |
| 2024-02-14 | 1.125714 |
| 2024-02-15 | 1.1279 |
| 2024-02-16 | 1.128113 |
| 2024-02-17 | 1.125373 |
| 2024-02-18 | 1.126294 |
| 2024-02-19 | 1.13647 |
| 2024-02-20 | 1.125754 |
| 2024-02-21 | 1.126958 |
| 2024-02-22 | 1.12667 |
| 2024-02-23 | 1.125685 |
| 2024-02-24 | 1.124723 |
| 2024-02-25 | 1.124713 |
| 2024-02-26 | 1.125225 |
| 2024-02-27 | 1.126443 |
| 2024-02-28 | 1.132259 |
| 2024-04-01 | 1.122355 |
| 2024-04-02 | 1.123592 |
| 2024-04-03 | 1.127824 |
| 2024-04-04 | 1.130046 |
| 2024-04-05 | 1.126663 |
| 2024-04-06 | 1.11888 |
| 2024-04-07 | 1.118944 |
| 2024-04-08 | 1.126103 |
| 2024-04-09 | 1.12573 |
| 2024-04-10 | 1.127071 |
| 2024-04-11 | 1.124733 |
| 2024-04-12 | 1.127045 |
| 2024-04-13 | 1.121525 |
| 2024-04-14 | 1.122333 |
| 2024-04-15 | 1.124264 |
| 2024-04-16 | 1.121311 |
| 2024-04-17 | 1.124193 |
| 2024-04-18 | 1.123015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明