1ETB = 3.346921LRD
1埃塞俄比亚比尔 = 3.346921利比里亚元
按当前汇率，1埃塞俄比亚比尔可兑换3.346921利比里亚元
汇率更新时间：2024-04-20 19:01
利比里亚元对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 利比里亚元汇率
声明与提示：埃塞俄比亚比尔对利比里亚元汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.40664 |
| 2024-04-02 | 3.394498 |
| 2024-04-03 | 3.39452 |
| 2024-04-04 | 3.406434 |
| 2024-04-05 | 3.401567 |
| 2024-04-06 | 3.384854 |
| 2024-04-07 | 3.384869 |
| 2024-04-08 | 3.387264 |
| 2024-04-09 | 3.407097 |
| 2024-04-10 | 3.396146 |
| 2024-04-11 | 3.393168 |
| 2024-04-12 | 3.394667 |
| 2024-04-13 | 3.396178 |
| 2024-04-14 | 3.39619 |
| 2024-04-15 | 3.400971 |
| 2024-04-16 | 3.401107 |
| 2024-04-17 | 3.399257 |
| 2024-04-18 | 3.404666 |
| 2024-04-19 | 3.387806 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.002181 |
| 2023-04-21 | 3.015871 |
| 2023-04-22 | 3.015886 |
| 2023-04-23 | 3.003004 |
| 2023-04-24 | 3.004212 |
| 2023-04-25 | 3.007372 |
| 2023-04-26 | 3.012074 |
| 2023-04-27 | 3.023694 |
| 2023-04-28 | 3.047626 |
| 2023-04-29 | 3.047648 |
| 2023-04-30 | 3.083525 |
| 2023-05-01 | 3.058936 |
| 2023-05-02 | 3.042633 |
| 2023-05-03 | 3.04231 |
| 2023-05-04 | 3.053485 |
| 2023-05-05 | 3.056844 |
| 2023-05-06 | 3.056818 |
| 2023-05-07 | 3.049169 |
| 2023-05-08 | 3.061258 |
| 2023-05-09 | 3.061264 |
| 2023-05-10 | 3.058644 |
| 2023-05-11 | 3.064798 |
| 2023-05-12 | 3.076011 |
| 2023-05-13 | 3.065648 |
| 2023-05-14 | 3.067701 |
| 2023-05-15 | 3.073275 |
| 2023-05-16 | 3.083472 |
| 2023-05-17 | 3.07269 |
| 2023-05-18 | 3.071435 |
| 2023-05-19 | 3.082904 |
| 2023-05-20 | 3.076297 |
| 2023-05-21 | 3.078382 |
| 2023-05-22 | 3.078871 |
| 2023-05-23 | 3.074503 |
| 2023-05-24 | 3.08293 |
| 2023-05-25 | 3.080593 |
| 2023-05-26 | 3.092978 |
| 2023-05-27 | 3.093015 |
| 2023-05-28 | 3.070707 |
| 2023-05-29 | 3.076778 |
| 2023-05-30 | 3.084223 |
| 2023-05-31 | 3.111738 |
| 2023-06-01 | 3.098111 |
| 2023-06-02 | 3.118046 |
| 2023-06-03 | 3.091691 |
| 2023-06-04 | 3.096891 |
| 2023-06-05 | 3.121368 |
| 2023-06-06 | 3.145204 |
| 2023-06-07 | 3.146917 |
| 2023-06-08 | 3.13411 |
| 2023-06-09 | 3.149642 |
| 2023-06-10 | 3.153871 |
| 2023-06-11 | 3.157634 |
| 2023-06-12 | 3.150641 |
| 2023-06-13 | 3.169128 |
| 2023-06-14 | 3.201711 |
| 2023-06-15 | 3.206674 |
| 2023-06-16 | 3.23062 |
| 2023-06-17 | 3.23061 |
| 2023-06-18 | 3.234332 |
| 2023-06-19 | 3.221027 |
| 2023-06-20 | 3.224375 |
| 2023-06-21 | 3.235998 |
| 2023-06-22 | 3.250767 |
| 2023-06-23 | 3.256004 |
| 2023-06-24 | 3.256021 |
| 2023-06-25 | 3.279202 |
| 2023-06-26 | 3.290565 |
| 2023-06-27 | 3.273994 |
| 2023-06-28 | 3.282564 |
| 2023-06-29 | 3.284453 |
| 2023-06-30 | 3.29853 |
| 2023-07-01 | 3.298475 |
| 2023-07-02 | 3.295453 |
| 2023-07-03 | 3.307642 |
| 2023-07-04 | 3.286646 |
| 2023-07-05 | 3.314197 |
| 2023-07-06 | 3.312695 |
| 2023-07-07 | 3.345508 |
| 2023-07-08 | 3.346191 |
| 2023-07-09 | 3.346067 |
| 2023-07-10 | 3.339254 |
| 2023-07-11 | 3.337625 |
| 2023-07-12 | 3.361396 |
| 2023-07-13 | 3.360953 |
| 2023-07-14 | 3.33932 |
| 2023-07-15 | 3.345637 |
| 2023-07-16 | 3.34528 |
| 2023-07-17 | 3.337425 |
| 2023-07-18 | 3.364431 |
| 2023-07-19 | 3.364339 |
| 2023-07-20 | 3.364241 |
| 2023-07-21 | 3.386012 |
| 2023-07-22 | 3.366354 |
| 2023-07-23 | 3.36634 |
| 2023-07-24 | 3.357096 |
| 2023-07-25 | 3.353824 |
| 2023-07-26 | 3.387482 |
| 2023-07-27 | 3.374045 |
| 2023-07-28 | 3.386308 |
| 2023-07-29 | 3.386294 |
| 2023-07-30 | 3.407872 |
| 2023-07-31 | 3.390562 |
| 2023-08-01 | 3.392214 |
| 2023-08-02 | 3.380002 |
| 2023-08-03 | 3.404502 |
| 2023-08-04 | 3.382908 |
| 2023-08-05 | 3.40926 |
| 2023-08-06 | 3.409329 |
| 2023-08-07 | 3.3889 |
| 2023-08-08 | 3.387583 |
| 2023-08-09 | 3.385109 |
| 2023-08-10 | 3.384868 |
| 2023-08-11 | 3.384848 |
| 2023-08-12 | 3.375553 |
| 2023-08-13 | 3.371821 |
| 2023-08-14 | 3.381836 |
| 2023-08-15 | 3.380955 |
| 2023-08-16 | 3.380414 |
| 2023-08-17 | 3.390088 |
| 2023-08-18 | 3.390053 |
| 2023-08-19 | 3.383698 |
| 2023-08-20 | 3.384942 |
| 2023-08-21 | 3.376744 |
| 2023-08-22 | 3.373927 |
| 2023-08-23 | 3.373512 |
| 2023-08-24 | 3.381047 |
| 2023-08-25 | 3.380853 |
| 2023-08-26 | 3.377723 |
| 2023-08-27 | 3.377682 |
| 2023-08-28 | 3.367285 |
| 2023-08-29 | 3.367933 |
| 2023-08-30 | 3.364949 |
| 2023-08-31 | 3.365885 |
| 2023-09-01 | 3.365871 |
| 2023-09-02 | 3.365846 |
| 2023-09-03 | 3.365886 |
| 2023-09-04 | 3.362932 |
| 2023-09-05 | 3.360856 |
| 2023-09-06 | 3.379595 |
| 2023-09-07 | 3.37213 |
| 2023-09-08 | 3.378629 |
| 2023-09-09 | 3.378665 |
| 2023-09-10 | 3.37444 |
| 2023-09-11 | 3.375968 |
| 2023-09-12 | 3.374701 |
| 2023-09-13 | 3.379864 |
| 2023-09-14 | 3.375047 |
| 2023-09-15 | 3.380801 |
| 2023-09-16 | 3.385453 |
| 2023-09-17 | 3.385453 |
| 2023-09-18 | 3.370476 |
| 2023-09-19 | 3.374319 |
| 2023-09-20 | 3.374941 |
| 2023-09-22 | 3.373748 |
| 2023-09-23 | 3.382334 |
| 2023-09-24 | 3.380651 |
| 2023-09-25 | 3.376666 |
| 2023-09-26 | 3.373135 |
| 2023-09-27 | 3.380085 |
| 2023-09-28 | 3.391112 |
| 2023-09-29 | 3.377877 |
| 2023-09-30 | 3.378841 |
| 2023-10-01 | 3.378841 |
| 2023-10-02 | 3.339481 |
| 2023-10-03 | 3.35691 |
| 2023-10-04 | 3.398691 |
| 2023-10-05 | 3.373372 |
| 2023-10-06 | 3.363022 |
| 2023-10-07 | 3.365414 |
| 2023-10-08 | 3.362961 |
| 2023-10-09 | 3.366876 |
| 2023-10-10 | 3.367031 |
| 2023-10-11 | 3.363339 |
| 2023-10-12 | 3.36159 |
| 2023-10-13 | 3.330457 |
| 2023-10-14 | 3.332667 |
| 2023-10-15 | 3.347897 |
| 2023-10-16 | 3.38901 |
| 2023-10-17 | 3.37366 |
| 2023-10-18 | 3.35016 |
| 2023-10-19 | 3.409988 |
| 2023-10-20 | 3.374485 |
| 2023-10-21 | 3.372685 |
| 2023-10-22 | 3.402723 |
| 2023-10-23 | 3.409482 |
| 2023-10-24 | 3.400324 |
| 2023-10-25 | 3.392489 |
| 2023-10-26 | 3.402787 |
| 2023-10-27 | 3.347209 |
| 2023-10-28 | 3.354155 |
| 2023-10-29 | 3.400129 |
| 2023-10-30 | 3.405648 |
| 2023-10-31 | 3.414593 |
| 2023-11-01 | 3.406736 |
| 2023-11-02 | 3.396902 |
| 2023-11-03 | 3.402944 |
| 2023-11-04 | 3.377611 |
| 2023-11-05 | 3.377568 |
| 2023-11-06 | 3.417859 |
| 2023-11-07 | 3.399553 |
| 2023-11-08 | 3.383439 |
| 2023-11-09 | 3.381105 |
| 2023-11-10 | 3.368402 |
| 2023-11-11 | 3.370857 |
| 2023-11-12 | 3.370926 |
| 2023-11-13 | 3.397902 |
| 2023-11-14 | 3.407992 |
| 2023-11-15 | 3.421131 |
| 2023-11-16 | 3.404412 |
| 2023-11-17 | 3.382621 |
| 2023-11-18 | 3.375546 |
| 2023-11-19 | 3.375401 |
| 2023-11-20 | 3.39679 |
| 2023-11-21 | 3.406473 |
| 2023-11-22 | 3.384471 |
| 2023-11-23 | 3.375161 |
| 2023-11-24 | 3.397191 |
| 2023-11-25 | 3.374637 |
| 2023-11-26 | 3.374569 |
| 2023-11-27 | 3.378655 |
| 2023-11-28 | 3.397509 |
| 2023-11-29 | 3.398778 |
| 2023-11-30 | 3.387372 |
| 2023-12-01 | 3.372293 |
| 2023-12-02 | 3.377891 |
| 2023-12-03 | 3.377865 |
| 2023-12-04 | 3.411937 |
| 2023-12-05 | 3.366962 |
| 2023-12-06 | 3.38418 |
| 2023-12-07 | 3.35674 |
| 2023-12-08 | 3.371919 |
| 2023-12-09 | 3.374165 |
| 2023-12-10 | 3.374222 |
| 2023-12-11 | 3.37013 |
| 2023-12-12 | 3.356815 |
| 2023-12-13 | 3.360913 |
| 2023-12-14 | 3.376692 |
| 2023-12-15 | 3.36945 |
| 2023-12-16 | 3.366564 |
| 2023-12-17 | 3.371726 |
| 2023-12-18 | 3.346217 |
| 2023-12-19 | 3.366845 |
| 2023-12-20 | 3.370249 |
| 2023-12-21 | 3.362022 |
| 2023-12-22 | 3.359035 |
| 2023-12-23 | 3.346094 |
| 2023-12-24 | 3.346114 |
| 2023-12-25 | 3.34824 |
| 2023-12-26 | 3.356378 |
| 2023-12-27 | 3.374375 |
| 2023-12-28 | 3.370359 |
| 2023-12-29 | 3.360075 |
| 2023-12-30 | 3.345737 |
| 2023-12-31 | 3.345864 |
| 2024-01-01 | 3.396776 |
| 2024-01-02 | 3.360321 |
| 2024-01-03 | 3.354322 |
| 2024-01-04 | 3.355952 |
| 2024-01-05 | 3.368535 |
| 2024-01-06 | 3.350343 |
| 2024-01-07 | 3.350127 |
| 2024-01-08 | 3.383626 |
| 2024-01-09 | 3.35693 |
| 2024-01-10 | 3.353798 |
| 2024-01-11 | 3.357798 |
| 2024-01-12 | 3.368833 |
| 2024-01-13 | 3.355745 |
| 2024-01-14 | 3.356658 |
| 2024-01-15 | 3.362467 |
| 2024-01-16 | 3.35982 |
| 2024-01-17 | 3.358044 |
| 2024-01-18 | 3.376918 |
| 2024-01-19 | 3.368721 |
| 2024-01-20 | 3.352105 |
| 2024-01-21 | 3.352015 |
| 2024-01-22 | 3.368831 |
| 2024-01-23 | 3.364518 |
| 2024-01-24 | 3.367428 |
| 2024-01-25 | 3.363009 |
| 2024-01-26 | 3.369826 |
| 2024-01-27 | 3.35947 |
| 2024-01-28 | 3.359527 |
| 2024-01-29 | 3.362856 |
| 2024-01-30 | 3.372772 |
| 2024-01-31 | 3.390216 |
| 2024-02-01 | 3.38132 |
| 2024-02-02 | 3.369503 |
| 2024-02-03 | 3.366233 |
| 2024-02-04 | 3.366228 |
| 2024-02-05 | 3.376359 |
| 2024-02-06 | 3.384842 |
| 2024-02-07 | 3.366056 |
| 2024-02-08 | 3.370105 |
| 2024-02-09 | 3.36669 |
| 2024-02-10 | 3.367442 |
| 2024-02-11 | 3.367408 |
| 2024-02-12 | 3.372245 |
| 2024-02-13 | 3.369911 |
| 2024-02-14 | 3.368947 |
| 2024-02-15 | 3.375284 |
| 2024-02-16 | 3.373442 |
| 2024-02-17 | 3.364877 |
| 2024-02-18 | 3.364853 |
| 2024-02-19 | 3.395006 |
| 2024-02-20 | 3.381043 |
| 2024-02-21 | 3.370505 |
| 2024-02-22 | 3.363844 |
| 2024-02-23 | 3.373833 |
| 2024-02-24 | 3.366705 |
| 2024-02-25 | 3.366653 |
| 2024-02-26 | 3.370461 |
| 2024-02-27 | 3.379487 |
| 2024-02-28 | 3.373156 |
| 2024-04-01 | 3.40664 |
| 2024-04-02 | 3.394498 |
| 2024-04-03 | 3.39452 |
| 2024-04-04 | 3.406434 |
| 2024-04-05 | 3.401567 |
| 2024-04-06 | 3.384854 |
| 2024-04-07 | 3.384869 |
| 2024-04-08 | 3.387264 |
| 2024-04-09 | 3.407097 |
| 2024-04-10 | 3.396146 |
| 2024-04-11 | 3.393168 |
| 2024-04-12 | 3.394667 |
| 2024-04-13 | 3.396178 |
| 2024-04-14 | 3.39619 |
| 2024-04-15 | 3.400971 |
| 2024-04-16 | 3.401107 |
| 2024-04-17 | 3.399257 |
| 2024-04-18 | 3.404666 |
| 2024-04-19 | 3.387806 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明