1ETB = 2.712158JPY
1埃塞俄比亚比尔 = 2.712158日元
按当前汇率,1埃塞俄比亚比尔可兑换2.712158日元
汇率更新时间:2024-04-18 02:01
声明与提示:埃塞俄比亚比尔对日元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.670687 |
2024-04-02 | 2.666372 |
2024-04-03 | 2.667529 |
2024-04-04 | 2.675723 |
2024-04-05 | 2.6679 |
2024-04-06 | 2.659946 |
2024-04-07 | 2.660261 |
2024-04-08 | 2.663431 |
2024-04-09 | 2.66547 |
2024-04-10 | 2.686527 |
2024-04-11 | 2.688717 |
2024-04-12 | 2.68895 |
2024-04-13 | 2.695999 |
2024-04-14 | 2.696709 |
2024-04-15 | 2.715831 |
2024-04-16 | 2.714125 |
2024-04-17 | 2.717709 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.468207 |
2023-04-19 | 2.490816 |
2023-04-20 | 2.469761 |
2023-04-21 | 2.480834 |
2023-04-22 | 2.480839 |
2023-04-23 | 2.468653 |
2023-04-24 | 2.467861 |
2023-04-25 | 2.460364 |
2023-04-26 | 2.455982 |
2023-04-27 | 2.463008 |
2023-04-28 | 2.517698 |
2023-04-29 | 2.517939 |
2023-04-30 | 2.541724 |
2023-05-01 | 2.540604 |
2023-05-02 | 2.511794 |
2023-05-03 | 2.473839 |
2023-05-04 | 2.477651 |
2023-05-05 | 2.487261 |
2023-05-06 | 2.487228 |
2023-05-07 | 2.482468 |
2023-05-08 | 2.491387 |
2023-05-09 | 2.485887 |
2023-05-10 | 2.465108 |
2023-05-11 | 2.472459 |
2023-05-12 | 2.504071 |
2023-05-13 | 2.495446 |
2023-05-14 | 2.497997 |
2023-05-15 | 2.498471 |
2023-05-16 | 2.514399 |
2023-05-17 | 2.527498 |
2023-05-18 | 2.546285 |
2023-05-19 | 2.543102 |
2023-05-20 | 2.534627 |
2023-05-21 | 2.531234 |
2023-05-22 | 2.54287 |
2023-05-23 | 2.544744 |
2023-05-24 | 2.557769 |
2023-05-25 | 2.568924 |
2023-05-26 | 2.590323 |
2023-05-27 | 2.590342 |
2023-05-28 | 2.573727 |
2023-05-29 | 2.5741 |
2023-05-30 | 2.560215 |
2023-05-31 | 2.561099 |
2023-06-01 | 2.541567 |
2023-06-02 | 2.574371 |
2023-06-03 | 2.552791 |
2023-06-04 | 2.559124 |
2023-06-05 | 2.557493 |
2023-06-06 | 2.566044 |
2023-06-07 | 2.575184 |
2023-06-08 | 2.541639 |
2023-06-09 | 2.560215 |
2023-06-10 | 2.56344 |
2023-06-11 | 2.563332 |
2023-06-12 | 2.550439 |
2023-06-13 | 2.576616 |
2023-06-14 | 2.558358 |
2023-06-15 | 2.55909 |
2023-06-16 | 2.605359 |
2023-06-17 | 2.605351 |
2023-06-18 | 2.608899 |
2023-06-19 | 2.591918 |
2023-06-20 | 2.580722 |
2023-06-21 | 2.587087 |
2023-06-22 | 2.623897 |
2023-06-23 | 2.635156 |
2023-06-24 | 2.635179 |
2023-06-25 | 2.643749 |
2023-06-26 | 2.628884 |
2023-06-27 | 2.625909 |
2023-06-28 | 2.633477 |
2023-06-29 | 2.640741 |
2023-06-30 | 2.643492 |
2023-07-01 | 2.64345 |
2023-07-02 | 2.64125 |
2023-07-03 | 2.649604 |
2023-07-04 | 2.629158 |
2023-07-05 | 2.636074 |
2023-07-06 | 2.625923 |
2023-07-07 | 2.601968 |
2023-07-08 | 2.602856 |
2023-07-09 | 2.604203 |
2023-07-10 | 2.575173 |
2023-07-11 | 2.552541 |
2023-07-12 | 2.532064 |
2023-07-13 | 2.525488 |
2023-07-14 | 2.521209 |
2023-07-15 | 2.52599 |
2023-07-16 | 2.52739 |
2023-07-17 | 2.520752 |
2023-07-18 | 2.529708 |
2023-07-19 | 2.542446 |
2023-07-20 | 2.548258 |
2023-07-21 | 2.59146 |
2023-07-22 | 2.576436 |
2023-07-23 | 2.576048 |
2023-07-24 | 2.57164 |
2023-07-25 | 2.558289 |
2023-07-26 | 2.566675 |
2023-07-27 | 2.533035 |
2023-07-28 | 2.577991 |
2023-07-29 | 2.577993 |
2023-07-30 | 2.580441 |
2023-07-31 | 2.587615 |
2023-08-01 | 2.599573 |
2023-08-02 | 2.596294 |
2023-08-03 | 2.601234 |
2023-08-04 | 2.571273 |
2023-08-05 | 2.59131 |
2023-08-06 | 2.589875 |
2023-08-07 | 2.585246 |
2023-08-08 | 2.601423 |
2023-08-09 | 2.60531 |
2023-08-10 | 2.626247 |
2023-08-11 | 2.627632 |
2023-08-12 | 2.620428 |
2023-08-13 | 2.617874 |
2023-08-14 | 2.642141 |
2023-08-15 | 2.642995 |
2023-08-16 | 2.65571 |
2023-08-17 | 2.65226 |
2023-08-18 | 2.646801 |
2023-08-19 | 2.641834 |
2023-08-20 | 2.640744 |
2023-08-21 | 2.654002 |
2023-08-22 | 2.644937 |
2023-08-23 | 2.626261 |
2023-08-24 | 2.653063 |
2023-08-25 | 2.66169 |
2023-08-26 | 2.659215 |
2023-08-27 | 2.661117 |
2023-08-28 | 2.650941 |
2023-08-29 | 2.640067 |
2023-08-30 | 2.643387 |
2023-08-31 | 2.63352 |
2023-09-01 | 2.645781 |
2023-09-02 | 2.645765 |
2023-09-03 | 2.645909 |
2023-09-04 | 2.648263 |
2023-09-05 | 2.667461 |
2023-09-06 | 2.67852 |
2023-09-07 | 2.668063 |
2023-09-08 | 2.68141 |
2023-09-09 | 2.681443 |
2023-09-10 | 2.665513 |
2023-09-11 | 2.654417 |
2023-09-12 | 2.661846 |
2023-09-13 | 2.670678 |
2023-09-14 | 2.669909 |
2023-09-15 | 2.679516 |
2023-09-16 | 2.68321 |
2023-09-17 | 2.684079 |
2023-09-18 | 2.671468 |
2023-09-19 | 2.673639 |
2023-09-20 | 2.682928 |
2023-09-22 | 2.683879 |
2023-09-23 | 2.690616 |
2023-09-24 | 2.691156 |
2023-09-25 | 2.693098 |
2023-09-26 | 2.695903 |
2023-09-27 | 2.693716 |
2023-09-28 | 2.706111 |
2023-09-29 | 2.704164 |
2023-09-30 | 2.703951 |
2023-10-01 | 2.703964 |
2023-10-02 | 2.673262 |
2023-10-03 | 2.677621 |
2023-10-04 | 2.681117 |
2023-10-05 | 2.67316 |
2023-10-06 | 2.689206 |
2023-10-07 | 2.689004 |
2023-10-08 | 2.682777 |
2023-10-09 | 2.674364 |
2023-10-10 | 2.672571 |
2023-10-11 | 2.681683 |
2023-10-12 | 2.678676 |
2023-10-13 | 2.666631 |
2023-10-14 | 2.666605 |
2023-10-15 | 2.679056 |
2023-10-16 | 2.690016 |
2023-10-17 | 2.684118 |
2023-10-18 | 2.682564 |
2023-10-19 | 2.686626 |
2023-10-20 | 2.704259 |
2023-10-21 | 2.702384 |
2023-10-22 | 2.698486 |
2023-10-23 | 2.689585 |
2023-10-24 | 2.693635 |
2023-10-25 | 2.691647 |
2023-10-26 | 2.692167 |
2023-10-27 | 2.678876 |
2023-10-28 | 2.684206 |
2023-10-29 | 2.679975 |
2023-10-30 | 2.688129 |
2023-10-31 | 2.716137 |
2023-11-01 | 2.700706 |
2023-11-02 | 2.697378 |
2023-11-03 | 2.683884 |
2023-11-04 | 2.688643 |
2023-11-05 | 2.687277 |
2023-11-06 | 2.686558 |
2023-11-07 | 2.70341 |
2023-11-08 | 2.697994 |
2023-11-09 | 2.714598 |
2023-11-10 | 2.708714 |
2023-11-11 | 2.720008 |
2023-11-12 | 2.720571 |
2023-11-13 | 2.714708 |
2023-11-14 | 2.711935 |
2023-11-15 | 2.717552 |
2023-11-16 | 2.689575 |
2023-11-17 | 2.67443 |
2023-11-18 | 2.686916 |
2023-11-19 | 2.689843 |
2023-11-20 | 2.654876 |
2023-11-21 | 2.652091 |
2023-11-22 | 2.671801 |
2023-11-23 | 2.662285 |
2023-11-24 | 2.676576 |
2023-11-25 | 2.684467 |
2023-11-26 | 2.684736 |
2023-11-27 | 2.653567 |
2023-11-28 | 2.644347 |
2023-11-29 | 2.641605 |
2023-11-30 | 2.635653 |
2023-12-01 | 2.626457 |
2023-12-02 | 2.635575 |
2023-12-03 | 2.634114 |
2023-12-04 | 2.638001 |
2023-12-05 | 2.61315 |
2023-12-06 | 2.641609 |
2023-12-07 | 2.558621 |
2023-12-08 | 2.584931 |
2023-12-09 | 2.598527 |
2023-12-10 | 2.599668 |
2023-12-11 | 2.622727 |
2023-12-12 | 2.59074 |
2023-12-13 | 2.584793 |
2023-12-14 | 2.526077 |
2023-12-15 | 2.522906 |
2023-12-16 | 2.54427 |
2023-12-17 | 2.544283 |
2023-12-18 | 2.538988 |
2023-12-19 | 2.557419 |
2023-12-20 | 2.55508 |
2023-12-21 | 2.529041 |
2023-12-22 | 2.53016 |
2023-12-23 | 2.528995 |
2023-12-24 | 2.529648 |
2023-12-25 | 2.527326 |
2023-12-26 | 2.529642 |
2023-12-27 | 2.531955 |
2023-12-28 | 2.503176 |
2023-12-29 | 2.502681 |
2023-12-30 | 2.502364 |
2023-12-31 | 2.501451 |
2024-01-01 | 2.502814 |
2024-01-02 | 2.511892 |
2024-01-03 | 2.539943 |
2024-01-04 | 2.564867 |
2024-01-05 | 2.561251 |
2024-01-06 | 2.56609 |
2024-01-07 | 2.566363 |
2024-01-08 | 2.567986 |
2024-01-09 | 2.556199 |
2024-01-10 | 2.576258 |
2024-01-11 | 2.581904 |
2024-01-12 | 2.567713 |
2024-01-13 | 2.57063 |
2024-01-14 | 2.570869 |
2024-01-15 | 2.579105 |
2024-01-16 | 2.593796 |
2024-01-17 | 2.621966 |
2024-01-18 | 2.626733 |
2024-01-19 | 2.626124 |
2024-01-20 | 2.624236 |
2024-01-21 | 2.624404 |
2024-01-22 | 2.620738 |
2024-01-23 | 2.625041 |
2024-01-24 | 2.597682 |
2024-01-25 | 2.606834 |
2024-01-26 | 2.624441 |
2024-01-27 | 2.625006 |
2024-01-28 | 2.625581 |
2024-01-29 | 2.604889 |
2024-01-30 | 2.618144 |
2024-01-31 | 2.596689 |
2024-02-01 | 2.59 |
2024-02-02 | 2.622201 |
2024-02-03 | 2.625701 |
2024-02-04 | 2.626175 |
2024-02-05 | 2.633665 |
2024-02-06 | 2.627986 |
2024-02-07 | 2.614165 |
2024-02-08 | 2.637823 |
2024-02-09 | 2.63682 |
2024-02-10 | 2.640081 |
2024-02-11 | 2.639403 |
2024-02-12 | 2.639684 |
2024-02-13 | 2.658582 |
2024-02-14 | 2.654307 |
2024-02-15 | 2.648888 |
2024-02-16 | 2.653471 |
2024-02-17 | 2.652764 |
2024-02-18 | 2.652689 |
2024-02-19 | 2.657118 |
2024-02-20 | 2.641601 |
2024-02-21 | 2.651482 |
2024-02-22 | 2.65454 |
2024-02-23 | 2.652806 |
2024-02-24 | 2.656108 |
2024-02-25 | 2.656292 |
2024-02-26 | 2.657279 |
2024-02-27 | 2.652721 |
2024-02-28 | 2.657771 |
2024-04-01 | 2.670687 |
2024-04-02 | 2.666372 |
2024-04-03 | 2.667529 |
2024-04-04 | 2.675723 |
2024-04-05 | 2.6679 |
2024-04-06 | 2.659946 |
2024-04-07 | 2.660261 |
2024-04-08 | 2.663431 |
2024-04-09 | 2.66547 |
2024-04-10 | 2.686527 |
2024-04-11 | 2.688717 |
2024-04-12 | 2.68895 |
2024-04-13 | 2.695999 |
2024-04-14 | 2.696709 |
2024-04-15 | 2.715831 |
2024-04-16 | 2.714125 |
2024-04-17 | 2.717709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明