1ETB = 0.012445JOD
1埃塞俄比亚比尔 = 0.012445约旦第纳尔
按当前汇率,1埃塞俄比亚比尔可兑换0.012445约旦第纳尔
汇率更新时间:2024-04-19 20:01
约旦第纳尔对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 约旦第纳尔汇率
声明与提示:埃塞俄比亚比尔对约旦第纳尔汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012476 |
2024-04-02 | 0.012475 |
2024-04-03 | 0.012477 |
2024-04-04 | 0.012508 |
2024-04-05 | 0.012478 |
2024-04-06 | 0.012439 |
2024-04-07 | 0.012439 |
2024-04-08 | 0.012441 |
2024-04-09 | 0.012455 |
2024-04-10 | 0.012456 |
2024-04-11 | 0.012443 |
2024-04-12 | 0.012449 |
2024-04-13 | 0.012471 |
2024-04-14 | 0.012471 |
2024-04-15 | 0.012479 |
2024-04-16 | 0.01245 |
2024-04-17 | 0.012463 |
2024-04-18 | 0.012443 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.013132 |
2023-04-20 | 0.013059 |
2023-04-21 | 0.013117 |
2023-04-22 | 0.013125 |
2023-04-23 | 0.01308 |
2023-04-24 | 0.013063 |
2023-04-25 | 0.01306 |
2023-04-26 | 0.013046 |
2023-04-27 | 0.013054 |
2023-04-28 | 0.0131 |
2023-04-29 | 0.013105 |
2023-04-30 | 0.01325 |
2023-05-01 | 0.013116 |
2023-05-02 | 0.013064 |
2023-05-03 | 0.013045 |
2023-05-04 | 0.013106 |
2023-05-05 | 0.0131 |
2023-05-06 | 0.013095 |
2023-05-07 | 0.013049 |
2023-05-08 | 0.01309 |
2023-05-09 | 0.013058 |
2023-05-10 | 0.01304 |
2023-05-11 | 0.01304 |
2023-05-12 | 0.013092 |
2023-05-13 | 0.013048 |
2023-05-14 | 0.013062 |
2023-05-15 | 0.013051 |
2023-05-16 | 0.0131 |
2023-05-17 | 0.013044 |
2023-05-18 | 0.013045 |
2023-05-19 | 0.013087 |
2023-05-20 | 0.01305 |
2023-05-21 | 0.013045 |
2023-05-22 | 0.013036 |
2023-05-23 | 0.013037 |
2023-05-24 | 0.01305 |
2023-05-25 | 0.013037 |
2023-05-26 | 0.013073 |
2023-05-27 | 0.013069 |
2023-05-28 | 0.012987 |
2023-05-29 | 0.013005 |
2023-05-30 | 0.013011 |
2023-05-31 | 0.013048 |
2023-06-01 | 0.013005 |
2023-06-02 | 0.013055 |
2023-06-03 | 0.012942 |
2023-06-04 | 0.01297 |
2023-06-05 | 0.013018 |
2023-06-06 | 0.013052 |
2023-06-07 | 0.013053 |
2023-06-08 | 0.012988 |
2023-06-09 | 0.013046 |
2023-06-10 | 0.013061 |
2023-06-11 | 0.013046 |
2023-06-12 | 0.012967 |
2023-06-13 | 0.013058 |
2023-06-14 | 0.012961 |
2023-06-15 | 0.012962 |
2023-06-16 | 0.013038 |
2023-06-17 | 0.013038 |
2023-06-18 | 0.013057 |
2023-06-19 | 0.012963 |
2023-06-20 | 0.012971 |
2023-06-21 | 0.012968 |
2023-06-22 | 0.013026 |
2023-06-23 | 0.013024 |
2023-06-24 | 0.013031 |
2023-06-25 | 0.013092 |
2023-06-26 | 0.01302 |
2023-06-27 | 0.012941 |
2023-06-28 | 0.012936 |
2023-06-29 | 0.012956 |
2023-06-30 | 0.013014 |
2023-07-01 | 0.013019 |
2023-07-02 | 0.012991 |
2023-07-03 | 0.012995 |
2023-07-04 | 0.012919 |
2023-07-05 | 0.01294 |
2023-07-06 | 0.012949 |
2023-07-07 | 0.013003 |
2023-07-08 | 0.012993 |
2023-07-09 | 0.012998 |
2023-07-10 | 0.012925 |
2023-07-11 | 0.01292 |
2023-07-12 | 0.012997 |
2023-07-13 | 0.012982 |
2023-07-14 | 0.012913 |
2023-07-15 | 0.01292 |
2023-07-16 | 0.012925 |
2023-07-17 | 0.012889 |
2023-07-18 | 0.012925 |
2023-07-19 | 0.012932 |
2023-07-20 | 0.012928 |
2023-07-21 | 0.012961 |
2023-07-22 | 0.012891 |
2023-07-23 | 0.012895 |
2023-07-24 | 0.012893 |
2023-07-25 | 0.012881 |
2023-07-26 | 0.012962 |
2023-07-27 | 0.012915 |
2023-07-28 | 0.012951 |
2023-07-29 | 0.012955 |
2023-07-30 | 0.012992 |
2023-07-31 | 0.012907 |
2023-08-01 | 0.012902 |
2023-08-02 | 0.012844 |
2023-08-03 | 0.012939 |
2023-08-04 | 0.012856 |
2023-08-05 | 0.012958 |
2023-08-06 | 0.012932 |
2023-08-07 | 0.012862 |
2023-08-08 | 0.012871 |
2023-08-09 | 0.012844 |
2023-08-10 | 0.012853 |
2023-08-11 | 0.012848 |
2023-08-12 | 0.012824 |
2023-08-13 | 0.012781 |
2023-08-14 | 0.012859 |
2023-08-15 | 0.012859 |
2023-08-16 | 0.012853 |
2023-08-17 | 0.012904 |
2023-08-18 | 0.012902 |
2023-08-19 | 0.012874 |
2023-08-20 | 0.012883 |
2023-08-21 | 0.012849 |
2023-08-22 | 0.012848 |
2023-08-23 | 0.012839 |
2023-08-24 | 0.012883 |
2023-08-25 | 0.012872 |
2023-08-26 | 0.012867 |
2023-08-27 | 0.012865 |
2023-08-28 | 0.012823 |
2023-08-29 | 0.012838 |
2023-08-30 | 0.012821 |
2023-08-31 | 0.012827 |
2023-09-01 | 0.012833 |
2023-09-02 | 0.012822 |
2023-09-03 | 0.012818 |
2023-09-04 | 0.012815 |
2023-09-05 | 0.012812 |
2023-09-06 | 0.012853 |
2023-09-07 | 0.012827 |
2023-09-08 | 0.012846 |
2023-09-09 | 0.012846 |
2023-09-10 | 0.012849 |
2023-09-11 | 0.012837 |
2023-09-12 | 0.012832 |
2023-09-13 | 0.012847 |
2023-09-14 | 0.012845 |
2023-09-15 | 0.012852 |
2023-09-16 | 0.012872 |
2023-09-17 | 0.01286 |
2023-09-18 | 0.012821 |
2023-09-19 | 0.012837 |
2023-09-20 | 0.012842 |
2023-09-22 | 0.012842 |
2023-09-23 | 0.01287 |
2023-09-24 | 0.012868 |
2023-09-25 | 0.012849 |
2023-09-26 | 0.012846 |
2023-09-27 | 0.012782 |
2023-09-28 | 0.012844 |
2023-09-29 | 0.012835 |
2023-09-30 | 0.012835 |
2023-10-01 | 0.012835 |
2023-10-02 | 0.012646 |
2023-10-03 | 0.012718 |
2023-10-04 | 0.0128 |
2023-10-05 | 0.012749 |
2023-10-06 | 0.012775 |
2023-10-07 | 0.012775 |
2023-10-08 | 0.012751 |
2023-10-09 | 0.01276 |
2023-10-10 | 0.012735 |
2023-10-11 | 0.012743 |
2023-10-12 | 0.012679 |
2023-10-13 | 0.012641 |
2023-10-14 | 0.012641 |
2023-10-15 | 0.012706 |
2023-10-16 | 0.012753 |
2023-10-17 | 0.012716 |
2023-10-18 | 0.012696 |
2023-10-19 | 0.012713 |
2023-10-20 | 0.012794 |
2023-10-21 | 0.012786 |
2023-10-22 | 0.012761 |
2023-10-23 | 0.012749 |
2023-10-24 | 0.012745 |
2023-10-25 | 0.012686 |
2023-10-26 | 0.012705 |
2023-10-27 | 0.012691 |
2023-10-28 | 0.012716 |
2023-10-29 | 0.012702 |
2023-10-30 | 0.012708 |
2023-10-31 | 0.012738 |
2023-11-01 | 0.012732 |
2023-11-02 | 0.012708 |
2023-11-03 | 0.012742 |
2023-11-04 | 0.012763 |
2023-11-05 | 0.012763 |
2023-11-06 | 0.012721 |
2023-11-07 | 0.012735 |
2023-11-08 | 0.012681 |
2023-11-09 | 0.012751 |
2023-11-10 | 0.012679 |
2023-11-11 | 0.012727 |
2023-11-12 | 0.012727 |
2023-11-13 | 0.01269 |
2023-11-14 | 0.012749 |
2023-11-15 | 0.012767 |
2023-11-16 | 0.012675 |
2023-11-17 | 0.012676 |
2023-11-18 | 0.012739 |
2023-11-19 | 0.012739 |
2023-11-20 | 0.012688 |
2023-11-21 | 0.012723 |
2023-11-22 | 0.012655 |
2023-11-23 | 0.012626 |
2023-11-24 | 0.012694 |
2023-11-25 | 0.012736 |
2023-11-26 | 0.012736 |
2023-11-27 | 0.012634 |
2023-11-28 | 0.012679 |
2023-11-29 | 0.012708 |
2023-11-30 | 0.012635 |
2023-12-01 | 0.012619 |
2023-12-02 | 0.012729 |
2023-12-03 | 0.012729 |
2023-12-04 | 0.012713 |
2023-12-05 | 0.012593 |
2023-12-06 | 0.012722 |
2023-12-07 | 0.012598 |
2023-12-08 | 0.012685 |
2023-12-09 | 0.012713 |
2023-12-10 | 0.012713 |
2023-12-11 | 0.012697 |
2023-12-12 | 0.012614 |
2023-12-13 | 0.012622 |
2023-12-14 | 0.012637 |
2023-12-15 | 0.012621 |
2023-12-16 | 0.01269 |
2023-12-17 | 0.01269 |
2023-12-18 | 0.012579 |
2023-12-19 | 0.012608 |
2023-12-20 | 0.012606 |
2023-12-21 | 0.012614 |
2023-12-22 | 0.0126 |
2023-12-23 | 0.01259 |
2023-12-24 | 0.01259 |
2023-12-25 | 0.012578 |
2023-12-26 | 0.012579 |
2023-12-27 | 0.012618 |
2023-12-28 | 0.012604 |
2023-12-29 | 0.012579 |
2023-12-30 | 0.012577 |
2023-12-31 | 0.012577 |
2024-01-01 | 0.012585 |
2024-01-02 | 0.012546 |
2024-01-03 | 0.012537 |
2024-01-04 | 0.012567 |
2024-01-05 | 0.012599 |
2024-01-06 | 0.012582 |
2024-01-07 | 0.012581 |
2024-01-08 | 0.012651 |
2024-01-09 | 0.012557 |
2024-01-10 | 0.012544 |
2024-01-11 | 0.012543 |
2024-01-12 | 0.012579 |
2024-01-13 | 0.01258 |
2024-01-14 | 0.012582 |
2024-01-15 | 0.012545 |
2024-01-16 | 0.012537 |
2024-01-17 | 0.012521 |
2024-01-18 | 0.012567 |
2024-01-19 | 0.012569 |
2024-01-20 | 0.012561 |
2024-01-21 | 0.01256 |
2024-01-22 | 0.012566 |
2024-01-23 | 0.012535 |
2024-01-24 | 0.012531 |
2024-01-25 | 0.012524 |
2024-01-26 | 0.012563 |
2024-01-27 | 0.01256 |
2024-01-28 | 0.01256 |
2024-01-29 | 0.012508 |
2024-01-30 | 0.012557 |
2024-01-31 | 0.01259 |
2024-02-01 | 0.012552 |
2024-02-02 | 0.012539 |
2024-02-03 | 0.012549 |
2024-02-04 | 0.012549 |
2024-02-05 | 0.012543 |
2024-02-06 | 0.012582 |
2024-02-07 | 0.012525 |
2024-02-08 | 0.012518 |
2024-02-09 | 0.012521 |
2024-02-10 | 0.012537 |
2024-02-11 | 0.012537 |
2024-02-12 | 0.012523 |
2024-02-13 | 0.012516 |
2024-02-14 | 0.012494 |
2024-02-15 | 0.012518 |
2024-02-16 | 0.012524 |
2024-02-17 | 0.01252 |
2024-02-18 | 0.01252 |
2024-02-19 | 0.012546 |
2024-02-20 | 0.012504 |
2024-02-21 | 0.012513 |
2024-02-22 | 0.012507 |
2024-02-23 | 0.012494 |
2024-02-24 | 0.012512 |
2024-02-25 | 0.012512 |
2024-02-26 | 0.012499 |
2024-02-27 | 0.012503 |
2024-02-28 | 0.012493 |
2024-04-01 | 0.012476 |
2024-04-02 | 0.012475 |
2024-04-03 | 0.012477 |
2024-04-04 | 0.012508 |
2024-04-05 | 0.012478 |
2024-04-06 | 0.012439 |
2024-04-07 | 0.012439 |
2024-04-08 | 0.012441 |
2024-04-09 | 0.012455 |
2024-04-10 | 0.012456 |
2024-04-11 | 0.012443 |
2024-04-12 | 0.012449 |
2024-04-13 | 0.012471 |
2024-04-14 | 0.012471 |
2024-04-15 | 0.012479 |
2024-04-16 | 0.01245 |
2024-04-17 | 0.012463 |
2024-04-18 | 0.012443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明