1ETB = 2.470967ISK
1埃塞俄比亚比尔 = 2.470967冰岛克朗
按当前汇率,1埃塞俄比亚比尔可兑换2.470967冰岛克朗
汇率更新时间:2024-04-20 16:01
冰岛克朗对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 冰岛克朗汇率
声明与提示:埃塞俄比亚比尔对冰岛克朗汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.464942 |
2024-04-02 | 2.452504 |
2024-04-03 | 2.440524 |
2024-04-04 | 2.443787 |
2024-04-05 | 2.439982 |
2024-04-06 | 2.434261 |
2024-04-07 | 2.434264 |
2024-04-08 | 2.430707 |
2024-04-09 | 2.438721 |
2024-04-10 | 2.459589 |
2024-04-11 | 2.463998 |
2024-04-12 | 2.484793 |
2024-04-13 | 2.489809 |
2024-04-14 | 2.489785 |
2024-04-15 | 2.488886 |
2024-04-16 | 2.489345 |
2024-04-17 | 2.482096 |
2024-04-18 | 2.474631 |
2024-04-19 | 2.475069 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.50888 |
2023-04-21 | 2.525857 |
2023-04-22 | 2.52587 |
2023-04-23 | 2.513086 |
2023-04-24 | 2.502924 |
2023-04-25 | 2.505636 |
2023-04-26 | 2.496447 |
2023-04-27 | 2.486832 |
2023-04-28 | 2.50865 |
2023-04-29 | 2.508684 |
2023-04-30 | 2.512362 |
2023-05-01 | 2.521657 |
2023-05-02 | 2.508991 |
2023-05-03 | 2.49305 |
2023-05-04 | 2.513257 |
2023-05-05 | 2.51245 |
2023-05-06 | 2.512424 |
2023-05-07 | 2.502237 |
2023-05-08 | 2.534442 |
2023-05-09 | 2.523658 |
2023-05-10 | 2.506609 |
2023-05-11 | 2.52701 |
2023-05-12 | 2.559134 |
2023-05-13 | 2.522563 |
2023-05-14 | 2.53544 |
2023-05-15 | 2.548432 |
2023-05-16 | 2.565415 |
2023-05-17 | 2.567651 |
2023-05-18 | 2.581657 |
2023-05-19 | 2.581532 |
2023-05-20 | 2.572912 |
2023-05-21 | 2.570517 |
2023-05-22 | 2.568261 |
2023-05-23 | 2.586885 |
2023-05-24 | 2.581365 |
2023-05-25 | 2.569114 |
2023-05-26 | 2.563894 |
2023-05-27 | 2.563914 |
2023-05-28 | 2.549473 |
2023-05-29 | 2.553946 |
2023-05-30 | 2.548334 |
2023-05-31 | 2.575865 |
2023-06-01 | 2.550862 |
2023-06-02 | 2.591945 |
2023-06-03 | 2.570036 |
2023-06-04 | 2.565546 |
2023-06-05 | 2.5831 |
2023-06-06 | 2.587123 |
2023-06-07 | 2.583755 |
2023-06-08 | 2.537296 |
2023-06-09 | 2.564729 |
2023-06-10 | 2.568153 |
2023-06-11 | 2.559628 |
2023-06-12 | 2.539135 |
2023-06-13 | 2.534576 |
2023-06-14 | 2.514607 |
2023-06-15 | 2.49028 |
2023-06-16 | 2.508093 |
2023-06-17 | 2.508084 |
2023-06-18 | 2.507405 |
2023-06-19 | 2.492823 |
2023-06-20 | 2.486218 |
2023-06-21 | 2.456797 |
2023-06-22 | 2.493133 |
2023-06-23 | 2.50707 |
2023-06-24 | 2.497027 |
2023-06-25 | 2.514161 |
2023-06-26 | 2.501758 |
2023-06-27 | 2.475471 |
2023-06-28 | 2.481447 |
2023-06-29 | 2.499877 |
2023-06-30 | 2.495769 |
2023-07-01 | 2.495735 |
2023-07-02 | 2.488347 |
2023-07-03 | 2.499415 |
2023-07-04 | 2.497023 |
2023-07-05 | 2.495084 |
2023-07-06 | 2.455123 |
2023-07-07 | 2.456107 |
2023-07-08 | 2.456625 |
2023-07-09 | 2.452495 |
2023-07-10 | 2.436526 |
2023-07-11 | 2.428347 |
2023-07-12 | 2.413543 |
2023-07-13 | 2.394378 |
2023-07-14 | 2.378419 |
2023-07-15 | 2.382917 |
2023-07-16 | 2.37883 |
2023-07-17 | 2.372063 |
2023-07-18 | 2.375228 |
2023-07-19 | 2.38117 |
2023-07-20 | 2.392568 |
2023-07-21 | 2.403399 |
2023-07-22 | 2.389447 |
2023-07-23 | 2.390532 |
2023-07-24 | 2.402948 |
2023-07-25 | 2.386807 |
2023-07-26 | 2.401566 |
2023-07-27 | 2.41079 |
2023-07-28 | 2.402386 |
2023-07-29 | 2.402387 |
2023-07-30 | 2.409221 |
2023-07-31 | 2.385935 |
2023-08-01 | 2.383833 |
2023-08-02 | 2.396085 |
2023-08-03 | 2.411814 |
2023-08-04 | 2.390346 |
2023-08-05 | 2.408969 |
2023-08-06 | 2.408083 |
2023-08-07 | 2.394002 |
2023-08-08 | 2.393986 |
2023-08-09 | 2.383943 |
2023-08-10 | 2.385842 |
2023-08-11 | 2.397257 |
2023-08-12 | 2.384075 |
2023-08-13 | 2.384086 |
2023-08-14 | 2.398787 |
2023-08-15 | 2.39908 |
2023-08-16 | 2.404597 |
2023-08-17 | 2.405377 |
2023-08-18 | 2.406255 |
2023-08-19 | 2.401747 |
2023-08-20 | 2.400098 |
2023-08-21 | 2.394405 |
2023-08-22 | 2.40003 |
2023-08-23 | 2.388839 |
2023-08-24 | 2.407086 |
2023-08-25 | 2.396063 |
2023-08-26 | 2.393827 |
2023-08-27 | 2.400186 |
2023-08-28 | 2.379756 |
2023-08-29 | 2.363909 |
2023-08-30 | 2.359464 |
2023-08-31 | 2.371914 |
2023-09-01 | 2.39977 |
2023-09-02 | 2.399757 |
2023-09-03 | 2.387217 |
2023-09-04 | 2.409811 |
2023-09-05 | 2.414207 |
2023-09-06 | 2.433742 |
2023-09-07 | 2.433752 |
2023-09-08 | 2.436238 |
2023-09-09 | 2.436261 |
2023-09-10 | 2.427178 |
2023-09-11 | 2.42179 |
2023-09-12 | 2.418123 |
2023-09-13 | 2.437251 |
2023-09-14 | 2.47209 |
2023-09-15 | 2.468187 |
2023-09-16 | 2.471591 |
2023-09-17 | 2.47006 |
2023-09-18 | 2.455887 |
2023-09-19 | 2.457736 |
2023-09-20 | 2.453848 |
2023-09-22 | 2.46986 |
2023-09-23 | 2.476141 |
2023-09-24 | 2.469791 |
2023-09-25 | 2.47891 |
2023-09-26 | 2.482377 |
2023-09-27 | 2.4868 |
2023-09-28 | 2.481556 |
2023-09-29 | 2.4944 |
2023-09-30 | 2.476932 |
2023-10-01 | 2.476932 |
2023-10-02 | 2.499234 |
2023-10-03 | 2.502032 |
2023-10-04 | 2.498715 |
2023-10-05 | 2.4715 |
2023-10-06 | 2.47008 |
2023-10-07 | 2.471714 |
2023-10-08 | 2.47286 |
2023-10-09 | 2.48119 |
2023-10-10 | 2.477409 |
2023-10-11 | 2.478538 |
2023-10-12 | 2.485025 |
2023-10-13 | 2.481722 |
2023-10-14 | 2.482158 |
2023-10-15 | 2.491574 |
2023-10-16 | 2.493954 |
2023-10-17 | 2.484552 |
2023-10-18 | 2.487166 |
2023-10-19 | 2.480716 |
2023-10-20 | 2.503154 |
2023-10-21 | 2.501341 |
2023-10-22 | 2.499629 |
2023-10-23 | 2.476056 |
2023-10-24 | 2.494121 |
2023-10-25 | 2.502693 |
2023-10-26 | 2.502359 |
2023-10-27 | 2.492421 |
2023-10-28 | 2.509772 |
2023-10-29 | 2.495618 |
2023-10-30 | 2.488806 |
2023-10-31 | 2.506622 |
2023-11-01 | 2.502597 |
2023-11-02 | 2.499782 |
2023-11-03 | 2.496588 |
2023-11-04 | 2.503106 |
2023-11-05 | 2.502107 |
2023-11-06 | 2.513539 |
2023-11-07 | 2.529871 |
2023-11-08 | 2.517803 |
2023-11-09 | 2.538934 |
2023-11-10 | 2.545768 |
2023-11-11 | 2.552341 |
2023-11-12 | 2.552341 |
2023-11-13 | 2.576152 |
2023-11-14 | 2.547142 |
2023-11-15 | 2.547636 |
2023-11-16 | 2.519781 |
2023-11-17 | 2.511523 |
2023-11-18 | 2.531359 |
2023-11-19 | 2.531359 |
2023-11-20 | 2.495249 |
2023-11-21 | 2.512827 |
2023-11-22 | 2.523352 |
2023-11-23 | 2.496549 |
2023-11-24 | 2.465273 |
2023-11-25 | 2.475221 |
2023-11-26 | 2.475276 |
2023-11-27 | 2.453257 |
2023-11-28 | 2.453894 |
2023-11-29 | 2.457826 |
2023-11-30 | 2.461712 |
2023-12-01 | 2.481349 |
2023-12-02 | 2.492776 |
2023-12-03 | 2.492796 |
2023-12-04 | 2.500922 |
2023-12-05 | 2.473519 |
2023-12-06 | 2.496477 |
2023-12-07 | 2.473739 |
2023-12-08 | 2.497155 |
2023-12-09 | 2.505737 |
2023-12-10 | 2.50576 |
2023-12-11 | 2.511403 |
2023-12-12 | 2.493522 |
2023-12-13 | 2.482412 |
2023-12-14 | 2.439779 |
2023-12-15 | 2.454675 |
2023-12-16 | 2.466901 |
2023-12-17 | 2.466901 |
2023-12-18 | 2.449623 |
2023-12-19 | 2.435989 |
2023-12-20 | 2.436197 |
2023-12-21 | 2.432905 |
2023-12-22 | 2.428847 |
2023-12-23 | 2.424526 |
2023-12-24 | 2.424534 |
2023-12-25 | 2.423872 |
2023-12-26 | 2.421696 |
2023-12-27 | 2.415111 |
2023-12-28 | 2.402685 |
2023-12-29 | 2.410959 |
2023-12-30 | 2.415985 |
2023-12-31 | 2.416055 |
2024-01-01 | 2.414042 |
2024-01-02 | 2.43682 |
2024-01-03 | 2.443743 |
2024-01-04 | 2.435191 |
2024-01-05 | 2.43918 |
2024-01-06 | 2.445342 |
2024-01-07 | 2.445233 |
2024-01-08 | 2.452431 |
2024-01-09 | 2.437504 |
2024-01-10 | 2.417976 |
2024-01-11 | 2.424144 |
2024-01-12 | 2.423683 |
2024-01-13 | 2.424622 |
2024-01-14 | 2.425002 |
2024-01-15 | 2.412603 |
2024-01-16 | 2.425106 |
2024-01-17 | 2.433709 |
2024-01-18 | 2.442185 |
2024-01-19 | 2.425765 |
2024-01-20 | 2.424295 |
2024-01-21 | 2.424544 |
2024-01-22 | 2.419173 |
2024-01-23 | 2.420582 |
2024-01-24 | 2.398045 |
2024-01-25 | 2.415607 |
2024-01-26 | 2.422311 |
2024-01-27 | 2.419776 |
2024-01-28 | 2.419783 |
2024-01-29 | 2.425977 |
2024-01-30 | 2.42389 |
2024-01-31 | 2.424806 |
2024-02-01 | 2.421358 |
2024-02-02 | 2.428241 |
2024-02-03 | 2.434511 |
2024-02-04 | 2.43452 |
2024-02-05 | 2.442122 |
2024-02-06 | 2.446284 |
2024-02-07 | 2.435221 |
2024-02-08 | 2.43959 |
2024-02-09 | 2.428284 |
2024-02-10 | 2.43328 |
2024-02-11 | 2.433279 |
2024-02-12 | 2.432744 |
2024-02-13 | 2.448754 |
2024-02-14 | 2.4442 |
2024-02-15 | 2.442951 |
2024-02-16 | 2.438661 |
2024-02-17 | 2.439349 |
2024-02-18 | 2.439359 |
2024-02-19 | 2.44386 |
2024-02-20 | 2.420521 |
2024-02-21 | 2.431698 |
2024-02-22 | 2.426526 |
2024-02-23 | 2.428158 |
2024-02-24 | 2.418958 |
2024-02-25 | 2.418913 |
2024-02-26 | 2.432227 |
2024-02-27 | 2.426878 |
2024-02-28 | 2.428521 |
2024-04-01 | 2.464942 |
2024-04-02 | 2.452504 |
2024-04-03 | 2.440524 |
2024-04-04 | 2.443787 |
2024-04-05 | 2.439982 |
2024-04-06 | 2.434261 |
2024-04-07 | 2.434264 |
2024-04-08 | 2.430707 |
2024-04-09 | 2.438721 |
2024-04-10 | 2.459589 |
2024-04-11 | 2.463998 |
2024-04-12 | 2.484793 |
2024-04-13 | 2.489809 |
2024-04-14 | 2.489785 |
2024-04-15 | 2.488886 |
2024-04-16 | 2.489345 |
2024-04-17 | 2.482096 |
2024-04-18 | 2.474631 |
2024-04-19 | 2.475069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明