1ETB = 1.463697INR
1埃塞俄比亚比尔 = 1.463697印度卢比
按当前汇率,1埃塞俄比亚比尔可兑换1.463697印度卢比
汇率更新时间:2024-04-19 07:01
印度卢比对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 印度卢比汇率
声明与提示:埃塞俄比亚比尔对印度卢比汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.467036 |
2024-04-02 | 1.466632 |
2024-04-03 | 1.468468 |
2024-04-04 | 1.47089 |
2024-04-05 | 1.466411 |
2024-04-06 | 1.4613 |
2024-04-07 | 1.461382 |
2024-04-08 | 1.460914 |
2024-04-09 | 1.461552 |
2024-04-10 | 1.46476 |
2024-04-11 | 1.462284 |
2024-04-12 | 1.467782 |
2024-04-13 | 1.469553 |
2024-04-14 | 1.469753 |
2024-04-15 | 1.469883 |
2024-04-16 | 1.469128 |
2024-04-17 | 1.470398 |
2024-04-18 | 1.466855 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.521787 |
2023-04-20 | 1.511972 |
2023-04-21 | 1.517018 |
2023-04-22 | 1.517026 |
2023-04-23 | 1.510569 |
2023-04-24 | 1.506293 |
2023-04-25 | 1.508605 |
2023-04-26 | 1.503384 |
2023-04-27 | 1.502935 |
2023-04-28 | 1.509867 |
2023-04-29 | 1.509885 |
2023-04-30 | 1.525289 |
2023-05-01 | 1.511681 |
2023-05-02 | 1.504631 |
2023-05-03 | 1.50333 |
2023-05-04 | 1.507682 |
2023-05-05 | 1.507637 |
2023-05-06 | 1.507632 |
2023-05-07 | 1.502165 |
2023-05-08 | 1.509189 |
2023-05-09 | 1.509584 |
2023-05-10 | 1.50488 |
2023-05-11 | 1.508981 |
2023-05-12 | 1.517365 |
2023-05-13 | 1.511243 |
2023-05-14 | 1.512677 |
2023-05-15 | 1.511008 |
2023-05-16 | 1.517236 |
2023-05-17 | 1.514773 |
2023-05-18 | 1.519197 |
2023-05-19 | 1.526953 |
2023-05-20 | 1.521885 |
2023-05-21 | 1.523647 |
2023-05-22 | 1.52027 |
2023-05-23 | 1.522657 |
2023-05-24 | 1.519688 |
2023-05-25 | 1.519011 |
2023-05-26 | 1.520522 |
2023-05-27 | 1.520544 |
2023-05-28 | 1.509715 |
2023-05-29 | 1.512852 |
2023-05-30 | 1.514568 |
2023-05-31 | 1.521019 |
2023-06-01 | 1.507181 |
2023-06-02 | 1.515853 |
2023-06-03 | 1.502966 |
2023-06-04 | 1.505587 |
2023-06-05 | 1.513208 |
2023-06-06 | 1.516873 |
2023-06-07 | 1.519538 |
2023-06-08 | 1.509714 |
2023-06-09 | 1.513751 |
2023-06-10 | 1.515769 |
2023-06-11 | 1.515625 |
2023-06-12 | 1.504722 |
2023-06-13 | 1.512727 |
2023-06-14 | 1.498913 |
2023-06-15 | 1.495839 |
2023-06-16 | 1.504537 |
2023-06-17 | 1.504531 |
2023-06-18 | 1.506396 |
2023-06-19 | 1.497184 |
2023-06-20 | 1.497021 |
2023-06-21 | 1.495979 |
2023-06-22 | 1.502412 |
2023-06-23 | 1.502997 |
2023-06-24 | 1.503505 |
2023-06-25 | 1.510618 |
2023-06-26 | 1.503338 |
2023-06-27 | 1.495611 |
2023-06-28 | 1.495902 |
2023-06-29 | 1.497217 |
2023-06-30 | 1.5036 |
2023-07-01 | 1.503578 |
2023-07-02 | 1.502205 |
2023-07-03 | 1.500927 |
2023-07-04 | 1.4924 |
2023-07-05 | 1.502451 |
2023-07-06 | 1.508585 |
2023-07-07 | 1.51363 |
2023-07-08 | 1.513759 |
2023-07-09 | 1.51317 |
2023-07-10 | 1.503807 |
2023-07-11 | 1.499984 |
2023-07-12 | 1.500067 |
2023-07-13 | 1.500805 |
2023-07-14 | 1.49304 |
2023-07-15 | 1.49555 |
2023-07-16 | 1.495053 |
2023-07-17 | 1.491155 |
2023-07-18 | 1.494656 |
2023-07-19 | 1.494448 |
2023-07-20 | 1.494712 |
2023-07-21 | 1.498862 |
2023-07-22 | 1.490183 |
2023-07-23 | 1.490158 |
2023-07-24 | 1.486656 |
2023-07-25 | 1.487695 |
2023-07-26 | 1.497812 |
2023-07-27 | 1.499122 |
2023-07-28 | 1.502593 |
2023-07-29 | 1.502591 |
2023-07-30 | 1.507189 |
2023-07-31 | 1.495938 |
2023-08-01 | 1.497118 |
2023-08-02 | 1.498161 |
2023-08-03 | 1.512153 |
2023-08-04 | 1.499679 |
2023-08-05 | 1.511352 |
2023-08-06 | 1.509965 |
2023-08-07 | 1.502168 |
2023-08-08 | 1.503314 |
2023-08-09 | 1.50375 |
2023-08-10 | 1.503399 |
2023-08-11 | 1.504313 |
2023-08-12 | 1.500187 |
2023-08-13 | 1.498514 |
2023-08-14 | 1.510411 |
2023-08-15 | 1.510296 |
2023-08-16 | 1.511328 |
2023-08-17 | 1.512599 |
2023-08-18 | 1.513595 |
2023-08-19 | 1.510768 |
2023-08-20 | 1.511269 |
2023-08-21 | 1.508897 |
2023-08-22 | 1.507154 |
2023-08-23 | 1.497127 |
2023-08-24 | 1.502115 |
2023-08-25 | 1.500454 |
2023-08-26 | 1.499064 |
2023-08-27 | 1.49899 |
2023-08-28 | 1.496616 |
2023-08-29 | 1.495235 |
2023-08-30 | 1.495892 |
2023-08-31 | 1.495855 |
2023-09-01 | 1.497001 |
2023-09-02 | 1.497003 |
2023-09-03 | 1.497004 |
2023-09-04 | 1.496696 |
2023-09-05 | 1.50413 |
2023-09-06 | 1.510345 |
2023-09-07 | 1.507943 |
2023-09-08 | 1.506459 |
2023-09-09 | 1.506481 |
2023-09-10 | 1.505582 |
2023-09-11 | 1.500363 |
2023-09-12 | 1.488688 |
2023-09-13 | 1.502615 |
2023-09-14 | 1.504922 |
2023-09-15 | 1.506889 |
2023-09-16 | 1.508968 |
2023-09-17 | 1.5087 |
2023-09-18 | 1.50679 |
2023-09-19 | 1.514942 |
2023-09-20 | 1.503069 |
2023-09-22 | 1.504159 |
2023-09-23 | 1.507884 |
2023-09-24 | 1.507207 |
2023-09-25 | 1.50302 |
2023-09-26 | 1.507182 |
2023-09-27 | 1.500041 |
2023-09-28 | 1.505894 |
2023-09-29 | 1.505763 |
2023-09-30 | 1.504107 |
2023-10-01 | 1.50378 |
2023-10-02 | 1.484276 |
2023-10-03 | 1.49294 |
2023-10-04 | 1.502126 |
2023-10-05 | 1.496318 |
2023-10-06 | 1.498144 |
2023-10-07 | 1.497541 |
2023-10-08 | 1.496795 |
2023-10-09 | 1.497952 |
2023-10-10 | 1.49476 |
2023-10-11 | 1.494613 |
2023-10-12 | 1.488562 |
2023-10-13 | 1.487513 |
2023-10-14 | 1.488385 |
2023-10-15 | 1.491895 |
2023-10-16 | 1.496835 |
2023-10-17 | 1.492806 |
2023-10-18 | 1.491069 |
2023-10-19 | 1.491614 |
2023-10-20 | 1.501617 |
2023-10-21 | 1.499657 |
2023-10-22 | 1.496637 |
2023-10-23 | 1.492887 |
2023-10-24 | 1.493716 |
2023-10-25 | 1.488952 |
2023-10-26 | 1.491533 |
2023-10-27 | 1.493095 |
2023-10-28 | 1.494633 |
2023-10-29 | 1.491576 |
2023-10-30 | 1.492283 |
2023-10-31 | 1.495953 |
2023-11-01 | 1.494186 |
2023-11-02 | 1.492103 |
2023-11-03 | 1.494438 |
2023-11-04 | 1.496859 |
2023-11-05 | 1.49684 |
2023-11-06 | 1.493034 |
2023-11-07 | 1.494996 |
2023-11-08 | 1.488624 |
2023-11-09 | 1.497683 |
2023-11-10 | 1.489635 |
2023-11-11 | 1.496107 |
2023-11-12 | 1.495631 |
2023-11-13 | 1.489617 |
2023-11-14 | 1.491989 |
2023-11-15 | 1.496825 |
2023-11-16 | 1.48816 |
2023-11-17 | 1.488281 |
2023-11-18 | 1.496244 |
2023-11-19 | 1.496463 |
2023-11-20 | 1.491412 |
2023-11-21 | 1.494144 |
2023-11-22 | 1.487123 |
2023-11-23 | 1.483519 |
2023-11-24 | 1.492581 |
2023-11-25 | 1.497191 |
2023-11-26 | 1.497024 |
2023-11-27 | 1.485218 |
2023-11-28 | 1.490671 |
2023-11-29 | 1.493584 |
2023-11-30 | 1.486054 |
2023-12-01 | 1.482766 |
2023-12-02 | 1.494969 |
2023-12-03 | 1.494856 |
2023-12-04 | 1.496328 |
2023-12-05 | 1.480355 |
2023-12-06 | 1.49522 |
2023-12-07 | 1.48092 |
2023-12-08 | 1.492655 |
2023-12-09 | 1.495144 |
2023-12-10 | 1.495914 |
2023-12-11 | 1.493267 |
2023-12-12 | 1.483727 |
2023-12-13 | 1.484193 |
2023-12-14 | 1.484738 |
2023-12-15 | 1.477638 |
2023-12-16 | 1.485993 |
2023-12-17 | 1.485648 |
2023-12-18 | 1.474788 |
2023-12-19 | 1.477669 |
2023-12-20 | 1.478779 |
2023-12-21 | 1.481204 |
2023-12-22 | 1.478291 |
2023-12-23 | 1.47637 |
2023-12-24 | 1.477813 |
2023-12-25 | 1.475094 |
2023-12-26 | 1.475192 |
2023-12-27 | 1.481871 |
2023-12-28 | 1.478649 |
2023-12-29 | 1.476677 |
2023-12-30 | 1.475815 |
2023-12-31 | 1.475795 |
2024-01-01 | 1.477108 |
2024-01-02 | 1.473881 |
2024-01-03 | 1.473099 |
2024-01-04 | 1.475566 |
2024-01-05 | 1.476785 |
2024-01-06 | 1.47567 |
2024-01-07 | 1.47496 |
2024-01-08 | 1.481841 |
2024-01-09 | 1.471716 |
2024-01-10 | 1.468847 |
2024-01-11 | 1.469463 |
2024-01-12 | 1.469397 |
2024-01-13 | 1.470305 |
2024-01-14 | 1.470993 |
2024-01-15 | 1.465867 |
2024-01-16 | 1.469189 |
2024-01-17 | 1.469284 |
2024-01-18 | 1.474292 |
2024-01-19 | 1.4734 |
2024-01-20 | 1.472184 |
2024-01-21 | 1.472612 |
2024-01-22 | 1.4729 |
2024-01-23 | 1.469914 |
2024-01-24 | 1.468782 |
2024-01-25 | 1.467949 |
2024-01-26 | 1.472761 |
2024-01-27 | 1.472573 |
2024-01-28 | 1.472648 |
2024-01-29 | 1.466681 |
2024-01-30 | 1.471876 |
2024-01-31 | 1.47454 |
2024-02-01 | 1.46889 |
2024-02-02 | 1.467828 |
2024-02-03 | 1.469071 |
2024-02-04 | 1.468536 |
2024-02-05 | 1.469626 |
2024-02-06 | 1.473942 |
2024-02-07 | 1.465915 |
2024-02-08 | 1.465149 |
2024-02-09 | 1.46615 |
2024-02-10 | 1.468199 |
2024-02-11 | 1.46837 |
2024-02-12 | 1.465568 |
2024-02-13 | 1.46674 |
2024-02-14 | 1.463219 |
2024-02-15 | 1.465895 |
2024-02-16 | 1.466526 |
2024-02-17 | 1.465897 |
2024-02-18 | 1.465915 |
2024-02-19 | 1.469587 |
2024-02-20 | 1.462028 |
2024-02-21 | 1.463228 |
2024-02-22 | 1.462113 |
2024-02-23 | 1.460597 |
2024-02-24 | 1.462396 |
2024-02-25 | 1.462333 |
2024-02-26 | 1.460976 |
2024-02-27 | 1.461937 |
2024-02-28 | 1.460644 |
2024-04-01 | 1.467036 |
2024-04-02 | 1.466632 |
2024-04-03 | 1.468468 |
2024-04-04 | 1.47089 |
2024-04-05 | 1.466411 |
2024-04-06 | 1.4613 |
2024-04-07 | 1.461382 |
2024-04-08 | 1.460914 |
2024-04-09 | 1.461552 |
2024-04-10 | 1.46476 |
2024-04-11 | 1.462284 |
2024-04-12 | 1.467782 |
2024-04-13 | 1.469553 |
2024-04-14 | 1.469753 |
2024-04-15 | 1.469883 |
2024-04-16 | 1.469128 |
2024-04-17 | 1.470398 |
2024-04-18 | 1.466855 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明