1ETB = 0.013934IMP
1埃塞俄比亚比尔 = 0.013934曼岛镑
按当前汇率,1埃塞俄比亚比尔可兑换0.013934曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:埃塞俄比亚比尔对曼岛镑汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.013929 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.015078 |
2023-03-29 | 0.015092 |
2023-03-30 | 0.014984 |
2023-03-31 | 0.015037 |
2023-04-01 | 0.015034 |
2023-04-02 | 0.015105 |
2023-04-03 | 0.014795 |
2023-04-04 | 0.014778 |
2023-04-05 | 0.0148 |
2023-04-06 | 0.014796 |
2023-04-07 | 0.014918 |
2023-04-08 | 0.014924 |
2023-04-09 | 0.014921 |
2023-04-10 | 0.014895 |
2023-04-11 | 0.014816 |
2023-04-12 | 0.014755 |
2023-04-13 | 0.014709 |
2023-04-14 | 0.01493 |
2023-04-15 | 0.014848 |
2023-04-16 | 0.014889 |
2023-04-17 | 0.014891 |
2023-04-18 | 0.014823 |
2023-04-19 | 0.014878 |
2023-04-20 | 0.014804 |
2023-04-21 | 0.014871 |
2023-04-22 | 0.014868 |
2023-04-23 | 0.014796 |
2023-04-24 | 0.014741 |
2023-04-25 | 0.014822 |
2023-04-26 | 0.014744 |
2023-04-27 | 0.014742 |
2023-04-28 | 0.014693 |
2023-04-29 | 0.014695 |
2023-04-30 | 0.014864 |
2023-05-01 | 0.0148 |
2023-05-02 | 0.01476 |
2023-05-03 | 0.014649 |
2023-05-04 | 0.014681 |
2023-05-05 | 0.014605 |
2023-05-06 | 0.014601 |
2023-05-07 | 0.014559 |
2023-05-08 | 0.014638 |
2023-05-09 | 0.01458 |
2023-05-10 | 0.014563 |
2023-05-11 | 0.014689 |
2023-05-12 | 0.01483 |
2023-05-13 | 0.014764 |
2023-05-14 | 0.014789 |
2023-05-15 | 0.014663 |
2023-05-16 | 0.01477 |
2023-05-17 | 0.014716 |
2023-05-18 | 0.014794 |
2023-05-19 | 0.01481 |
2023-05-20 | 0.014766 |
2023-05-21 | 0.014772 |
2023-05-22 | 0.014766 |
2023-05-23 | 0.014799 |
2023-05-24 | 0.014868 |
2023-05-25 | 0.014897 |
2023-05-26 | 0.014924 |
2023-05-27 | 0.014921 |
2023-05-28 | 0.014813 |
2023-05-29 | 0.014843 |
2023-05-30 | 0.014774 |
2023-05-31 | 0.014787 |
2023-06-01 | 0.014622 |
2023-06-02 | 0.014775 |
2023-06-03 | 0.014652 |
2023-06-04 | 0.014691 |
2023-06-05 | 0.014761 |
2023-06-06 | 0.014809 |
2023-06-07 | 0.014798 |
2023-06-08 | 0.014592 |
2023-06-09 | 0.014617 |
2023-06-10 | 0.014626 |
2023-06-11 | 0.014619 |
2023-06-12 | 0.01461 |
2023-06-13 | 0.01459 |
2023-06-14 | 0.014444 |
2023-06-15 | 0.014287 |
2023-06-16 | 0.014321 |
2023-06-17 | 0.014329 |
2023-06-18 | 0.014351 |
2023-06-19 | 0.014292 |
2023-06-20 | 0.014315 |
2023-06-21 | 0.014311 |
2023-06-22 | 0.014384 |
2023-06-23 | 0.014443 |
2023-06-24 | 0.014439 |
2023-06-25 | 0.014493 |
2023-06-26 | 0.014428 |
2023-06-27 | 0.014331 |
2023-06-28 | 0.014448 |
2023-06-29 | 0.014484 |
2023-06-30 | 0.014415 |
2023-07-01 | 0.014418 |
2023-07-02 | 0.014422 |
2023-07-03 | 0.014437 |
2023-07-04 | 0.014325 |
2023-07-05 | 0.014363 |
2023-07-06 | 0.014319 |
2023-07-07 | 0.01427 |
2023-07-08 | 0.014264 |
2023-07-09 | 0.014265 |
2023-07-10 | 0.01417 |
2023-07-11 | 0.014082 |
2023-07-12 | 0.014098 |
2023-07-13 | 0.013943 |
2023-07-14 | 0.013892 |
2023-07-15 | 0.01391 |
2023-07-16 | 0.013914 |
2023-07-17 | 0.01391 |
2023-07-18 | 0.013961 |
2023-07-19 | 0.014082 |
2023-07-20 | 0.014149 |
2023-07-21 | 0.014223 |
2023-07-22 | 0.014149 |
2023-07-23 | 0.014153 |
2023-07-24 | 0.014185 |
2023-07-25 | 0.014087 |
2023-07-26 | 0.014138 |
2023-07-27 | 0.014224 |
2023-07-28 | 0.014228 |
2023-07-29 | 0.014232 |
2023-07-30 | 0.014271 |
2023-07-31 | 0.014174 |
2023-08-01 | 0.014222 |
2023-08-02 | 0.014264 |
2023-08-03 | 0.014363 |
2023-08-04 | 0.014237 |
2023-08-05 | 0.014352 |
2023-08-06 | 0.014336 |
2023-08-07 | 0.014218 |
2023-08-08 | 0.014257 |
2023-08-09 | 0.014272 |
2023-08-10 | 0.01433 |
2023-08-11 | 0.014285 |
2023-08-12 | 0.014246 |
2023-08-13 | 0.014236 |
2023-08-14 | 0.01432 |
2023-08-15 | 0.014306 |
2023-08-16 | 0.01428 |
2023-08-17 | 0.014291 |
2023-08-18 | 0.014293 |
2023-08-19 | 0.014273 |
2023-08-20 | 0.014288 |
2023-08-21 | 0.014234 |
2023-08-22 | 0.014249 |
2023-08-23 | 0.014268 |
2023-08-24 | 0.014434 |
2023-08-25 | 0.014457 |
2023-08-26 | 0.014437 |
2023-08-27 | 0.014438 |
2023-08-28 | 0.014368 |
2023-08-29 | 0.01434 |
2023-08-30 | 0.014231 |
2023-08-31 | 0.014298 |
2023-09-01 | 0.014379 |
2023-09-02 | 0.014384 |
2023-09-03 | 0.014392 |
2023-09-04 | 0.014329 |
2023-09-05 | 0.014371 |
2023-09-06 | 0.014527 |
2023-09-07 | 0.014537 |
2023-09-08 | 0.014569 |
2023-09-09 | 0.014561 |
2023-09-10 | 0.01452 |
2023-09-11 | 0.014485 |
2023-09-12 | 0.014494 |
2023-09-13 | 0.014518 |
2023-09-14 | 0.014613 |
2023-09-15 | 0.014653 |
2023-09-16 | 0.014675 |
2023-09-17 | 0.014674 |
2023-09-18 | 0.014611 |
2023-09-19 | 0.014612 |
2023-09-20 | 0.014678 |
2023-09-22 | 0.014788 |
2023-09-23 | 0.014835 |
2023-09-24 | 0.014831 |
2023-09-25 | 0.014832 |
2023-09-26 | 0.014898 |
2023-09-27 | 0.014854 |
2023-09-28 | 0.014821 |
2023-09-29 | 0.014842 |
2023-09-30 | 0.014839 |
2023-10-01 | 0.014839 |
2023-10-02 | 0.014765 |
2023-10-03 | 0.014868 |
2023-10-04 | 0.014845 |
2023-10-05 | 0.01476 |
2023-10-06 | 0.014721 |
2023-10-07 | 0.014721 |
2023-10-08 | 0.014741 |
2023-10-09 | 0.014708 |
2023-10-10 | 0.01461 |
2023-10-11 | 0.014596 |
2023-10-12 | 0.014654 |
2023-10-13 | 0.014706 |
2023-10-14 | 0.014707 |
2023-10-15 | 0.014745 |
2023-10-16 | 0.01474 |
2023-10-17 | 0.014732 |
2023-10-18 | 0.014765 |
2023-10-19 | 0.014773 |
2023-10-20 | 0.014845 |
2023-10-21 | 0.014834 |
2023-10-22 | 0.014811 |
2023-10-23 | 0.014659 |
2023-10-24 | 0.014769 |
2023-10-25 | 0.01481 |
2023-10-26 | 0.014772 |
2023-10-27 | 0.014769 |
2023-10-28 | 0.014792 |
2023-10-29 | 0.014783 |
2023-10-30 | 0.014762 |
2023-10-31 | 0.01479 |
2023-11-01 | 0.014731 |
2023-11-02 | 0.014724 |
2023-11-03 | 0.014524 |
2023-11-04 | 0.014544 |
2023-11-05 | 0.014545 |
2023-11-06 | 0.014481 |
2023-11-07 | 0.014606 |
2023-11-08 | 0.014557 |
2023-11-09 | 0.014639 |
2023-11-10 | 0.014663 |
2023-11-11 | 0.014685 |
2023-11-12 | 0.014685 |
2023-11-13 | 0.014606 |
2023-11-14 | 0.014437 |
2023-11-15 | 0.014473 |
2023-11-16 | 0.014374 |
2023-11-17 | 0.01438 |
2023-11-18 | 0.014423 |
2023-11-19 | 0.014419 |
2023-11-20 | 0.014328 |
2023-11-21 | 0.014314 |
2023-11-22 | 0.014327 |
2023-11-23 | 0.0142 |
2023-11-24 | 0.014195 |
2023-11-25 | 0.014251 |
2023-11-26 | 0.014251 |
2023-11-27 | 0.014135 |
2023-11-28 | 0.014097 |
2023-11-29 | 0.014116 |
2023-11-30 | 0.014088 |
2023-12-01 | 0.014084 |
2023-12-02 | 0.014127 |
2023-12-03 | 0.014135 |
2023-12-04 | 0.014222 |
2023-12-05 | 0.014081 |
2023-12-06 | 0.014249 |
2023-12-07 | 0.014133 |
2023-12-08 | 0.01426 |
2023-12-09 | 0.014289 |
2023-12-10 | 0.01429 |
2023-12-11 | 0.014269 |
2023-12-12 | 0.014167 |
2023-12-13 | 0.014214 |
2023-12-14 | 0.013968 |
2023-12-15 | 0.014017 |
2023-12-16 | 0.014113 |
2023-12-17 | 0.014114 |
2023-12-18 | 0.014032 |
2023-12-19 | 0.013957 |
2023-12-20 | 0.014036 |
2023-12-21 | 0.014057 |
2023-12-22 | 0.013976 |
2023-12-23 | 0.013982 |
2023-12-24 | 0.013994 |
2023-12-25 | 0.013971 |
2023-12-26 | 0.013965 |
2023-12-27 | 0.013922 |
2023-12-28 | 0.013923 |
2023-12-29 | 0.013926 |
2023-12-30 | 0.013929 |
2023-12-31 | 0.013933 |
2024-01-01 | 0.013949 |
2024-01-02 | 0.014017 |
2024-01-03 | 0.014 |
2024-01-04 | 0.013959 |
2024-01-05 | 0.013934 |
2024-01-06 | 0.013947 |
2024-01-07 | 0.013951 |
2024-01-08 | 0.013995 |
2024-01-09 | 0.01394 |
2024-01-10 | 0.01389 |
2024-01-11 | 0.013917 |
2024-01-12 | 0.013903 |
2024-01-13 | 0.013917 |
2024-01-14 | 0.013919 |
2024-01-15 | 0.0139 |
2024-01-16 | 0.01396 |
2024-01-17 | 0.013952 |
2024-01-18 | 0.013989 |
2024-01-19 | 0.013983 |
2024-01-20 | 0.013946 |
2024-01-21 | 0.013946 |
2024-01-22 | 0.013935 |
2024-01-23 | 0.013959 |
2024-01-24 | 0.013857 |
2024-01-25 | 0.01391 |
2024-01-26 | 0.013928 |
2024-01-27 | 0.013943 |
2024-01-28 | 0.013943 |
2024-01-29 | 0.013915 |
2024-01-30 | 0.013983 |
2024-01-31 | 0.013947 |
2024-02-01 | 0.013958 |
2024-02-02 | 0.013974 |
2024-02-03 | 0.014012 |
2024-02-04 | 0.01401 |
2024-02-05 | 0.01413 |
2024-02-06 | 0.014107 |
2024-02-07 | 0.013987 |
2024-02-08 | 0.014007 |
2024-02-09 | 0.013977 |
2024-02-10 | 0.014004 |
2024-02-11 | 0.014017 |
2024-02-12 | 0.014001 |
2024-02-13 | 0.01401 |
2024-02-14 | 0.014042 |
2024-02-15 | 0.014029 |
2024-02-16 | 0.014037 |
2024-02-17 | 0.014015 |
2024-02-18 | 0.014016 |
2024-02-19 | 0.014059 |
2024-02-20 | 0.01393 |
2024-02-21 | 0.013991 |
2024-02-22 | 0.01398 |
2024-02-23 | 0.0139 |
2024-02-24 | 0.013925 |
2024-02-25 | 0.013954 |
2024-02-26 | 0.0139 |
2024-02-27 | 0.013903 |
2024-02-28 | 0.013929 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明