1ETB = 277.177394IDR
1埃塞俄比亚比尔 = 277.177394印度尼西亚盾
按当前汇率,1埃塞俄比亚比尔可兑换277.177394印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 印度尼西亚盾汇率
声明与提示:埃塞俄比亚比尔对印度尼西亚盾汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 277.126854 |
日期 | 汇率 |
---|---|
2023-03-28 | 279.866781 |
2023-03-29 | 279.004654 |
2023-03-30 | 278.685427 |
2023-03-31 | 277.709094 |
2023-04-01 | 277.708365 |
2023-04-02 | 278.131702 |
2023-04-03 | 274.099037 |
2023-04-04 | 276.231864 |
2023-04-05 | 275.877086 |
2023-04-06 | 274.625352 |
2023-04-07 | 276.834637 |
2023-04-08 | 276.84054 |
2023-04-09 | 276.7668 |
2023-04-10 | 275.58152 |
2023-04-11 | 274.975385 |
2023-04-12 | 273.394275 |
2023-04-13 | 271.292351 |
2023-04-14 | 273.742217 |
2023-04-15 | 272.524859 |
2023-04-16 | 272.800744 |
2023-04-17 | 273.818388 |
2023-04-18 | 274.392645 |
2023-04-19 | 277.549649 |
2023-04-20 | 275.261421 |
2023-04-21 | 276.18002 |
2023-04-22 | 276.180439 |
2023-04-23 | 274.98284 |
2023-04-24 | 274.824005 |
2023-04-25 | 274.904142 |
2023-04-26 | 272.971908 |
2023-04-27 | 270.236191 |
2023-04-28 | 271.02638 |
2023-04-29 | 271.028553 |
2023-04-30 | 273.789626 |
2023-05-01 | 271.315309 |
2023-05-02 | 271.321282 |
2023-05-03 | 269.988987 |
2023-05-04 | 271.477973 |
2023-05-05 | 270.70069 |
2023-05-06 | 270.698137 |
2023-05-07 | 269.716207 |
2023-05-08 | 272.07925 |
2023-05-09 | 271.664077 |
2023-05-10 | 269.99158 |
2023-05-11 | 271.582242 |
2023-05-12 | 273.832386 |
2023-05-13 | 272.909617 |
2023-05-14 | 273.091994 |
2023-05-15 | 271.842117 |
2023-05-16 | 274.30154 |
2023-05-17 | 273.302735 |
2023-05-18 | 274.051252 |
2023-05-19 | 275.313694 |
2023-05-20 | 274.394748 |
2023-05-21 | 274.577059 |
2023-05-22 | 273.343051 |
2023-05-23 | 273.772497 |
2023-05-24 | 274.692279 |
2023-05-25 | 274.968892 |
2023-05-26 | 276.388994 |
2023-05-27 | 276.392222 |
2023-05-28 | 274.40038 |
2023-05-29 | 274.195842 |
2023-05-30 | 274.510307 |
2023-05-31 | 275.811594 |
2023-06-01 | 273.203891 |
2023-06-02 | 274.128789 |
2023-06-03 | 271.811121 |
2023-06-04 | 272.269323 |
2023-06-05 | 272.430531 |
2023-06-06 | 273.381513 |
2023-06-07 | 274.002464 |
2023-06-08 | 271.630063 |
2023-06-09 | 273.439661 |
2023-06-10 | 273.804553 |
2023-06-11 | 273.602696 |
2023-06-12 | 271.864927 |
2023-06-13 | 273.439872 |
2023-06-14 | 272.509489 |
2023-06-15 | 272.070595 |
2023-06-16 | 274.824117 |
2023-06-17 | 274.823558 |
2023-06-18 | 275.097592 |
2023-06-19 | 274.192179 |
2023-06-20 | 274.164616 |
2023-06-21 | 272.935725 |
2023-06-22 | 274.065917 |
2023-06-23 | 275.907925 |
2023-06-24 | 275.909281 |
2023-06-25 | 276.839626 |
2023-06-26 | 275.826173 |
2023-06-27 | 273.373812 |
2023-06-28 | 273.41454 |
2023-06-29 | 274.913671 |
2023-06-30 | 275.461659 |
2023-07-01 | 275.457596 |
2023-07-02 | 275.196816 |
2023-07-03 | 275.865403 |
2023-07-04 | 273.341018 |
2023-07-05 | 275.144529 |
2023-07-06 | 276.977477 |
2023-07-07 | 277.631667 |
2023-07-08 | 277.688765 |
2023-07-09 | 277.657913 |
2023-07-10 | 276.733784 |
2023-07-11 | 275.640642 |
2023-07-12 | 273.284869 |
2023-07-13 | 273.801937 |
2023-07-14 | 272.725742 |
2023-07-15 | 273.241159 |
2023-07-16 | 273.241963 |
2023-07-17 | 272.349943 |
2023-07-18 | 272.94143 |
2023-07-19 | 273.310293 |
2023-07-20 | 274.164436 |
2023-07-21 | 274.962705 |
2023-07-22 | 273.367208 |
2023-07-23 | 273.364764 |
2023-07-24 | 273.039839 |
2023-07-25 | 272.82138 |
2023-07-26 | 274.463889 |
2023-07-27 | 274.829374 |
2023-07-28 | 275.928082 |
2023-07-29 | 275.927567 |
2023-07-30 | 276.76295 |
2023-07-31 | 274.851958 |
2023-08-01 | 275.362497 |
2023-08-02 | 275.969365 |
2023-08-03 | 276.882178 |
2023-08-04 | 274.855851 |
2023-08-05 | 276.996653 |
2023-08-06 | 276.705578 |
2023-08-07 | 276.368145 |
2023-08-08 | 276.007708 |
2023-08-09 | 275.893902 |
2023-08-10 | 276.769099 |
2023-08-11 | 277.868916 |
2023-08-12 | 277.106356 |
2023-08-13 | 276.798768 |
2023-08-14 | 278.357058 |
2023-08-15 | 278.055551 |
2023-08-16 | 279.006759 |
2023-08-17 | 279.533706 |
2023-08-18 | 278.866362 |
2023-08-19 | 278.343712 |
2023-08-20 | 278.352578 |
2023-08-21 | 278.213011 |
2023-08-22 | 277.967516 |
2023-08-23 | 277.516168 |
2023-08-24 | 277.13598 |
2023-08-25 | 278.065517 |
2023-08-26 | 277.807205 |
2023-08-27 | 277.802713 |
2023-08-28 | 276.109565 |
2023-08-29 | 275.270013 |
2023-08-30 | 275.403782 |
2023-08-31 | 275.744539 |
2023-09-01 | 276.110226 |
2023-09-02 | 276.10835 |
2023-09-03 | 275.682497 |
2023-09-04 | 275.368813 |
2023-09-05 | 276.818288 |
2023-09-06 | 278.48033 |
2023-09-07 | 278.265138 |
2023-09-08 | 279.027169 |
2023-09-09 | 279.029847 |
2023-09-10 | 278.538515 |
2023-09-11 | 278.076978 |
2023-09-12 | 277.980469 |
2023-09-13 | 278.475036 |
2023-09-14 | 278.694485 |
2023-09-15 | 278.640284 |
2023-09-16 | 279.024488 |
2023-09-17 | 278.99313 |
2023-09-18 | 278.214125 |
2023-09-19 | 278.305574 |
2023-09-20 | 278.101523 |
2023-09-22 | 277.953231 |
2023-09-23 | 278.660877 |
2023-09-24 | 278.564705 |
2023-09-25 | 278.927701 |
2023-09-26 | 280.243008 |
2023-09-27 | 280.531817 |
2023-09-28 | 280.73489 |
2023-09-29 | 280.389068 |
2023-09-30 | 280.492184 |
2023-10-01 | 280.492184 |
2023-10-02 | 278.338218 |
2023-10-03 | 280.304774 |
2023-10-04 | 281.537626 |
2023-10-05 | 280.924493 |
2023-10-06 | 281.889494 |
2023-10-07 | 281.279937 |
2023-10-08 | 281.799106 |
2023-10-09 | 282.642929 |
2023-10-10 | 282.13798 |
2023-10-11 | 282.151176 |
2023-10-12 | 281.039966 |
2023-10-13 | 279.98279 |
2023-10-14 | 279.921309 |
2023-10-15 | 281.485746 |
2023-10-16 | 282.509315 |
2023-10-17 | 281.931997 |
2023-10-18 | 283.690193 |
2023-10-19 | 284.094189 |
2023-10-20 | 286.452734 |
2023-10-21 | 286.208593 |
2023-10-22 | 287.491469 |
2023-10-23 | 285.460396 |
2023-10-24 | 285.177763 |
2023-10-25 | 284.916104 |
2023-10-26 | 285.73276 |
2023-10-27 | 284.830796 |
2023-10-28 | 285.756779 |
2023-10-29 | 285.246126 |
2023-10-30 | 284.92641 |
2023-10-31 | 286.479998 |
2023-11-01 | 284.525233 |
2023-11-02 | 284.025872 |
2023-11-03 | 280.656345 |
2023-11-04 | 283.503071 |
2023-11-05 | 283.658274 |
2023-11-06 | 278.368723 |
2023-11-07 | 281.094094 |
2023-11-08 | 279.605892 |
2023-11-09 | 281.353486 |
2023-11-10 | 280.667016 |
2023-11-11 | 281.679568 |
2023-11-12 | 281.517201 |
2023-11-13 | 281.211722 |
2023-11-14 | 279.626492 |
2023-11-15 | 279.416368 |
2023-11-16 | 277.188186 |
2023-11-17 | 275.687869 |
2023-11-18 | 278.720392 |
2023-11-19 | 279.779515 |
2023-11-20 | 276.067017 |
2023-11-21 | 277.709136 |
2023-11-22 | 278.782925 |
2023-11-23 | 276.418965 |
2023-11-24 | 278.235329 |
2023-11-25 | 279.59993 |
2023-11-26 | 280.02146 |
2023-11-27 | 275.75966 |
2023-11-28 | 275.972961 |
2023-11-29 | 276.650616 |
2023-11-30 | 277.206421 |
2023-12-01 | 275.562303 |
2023-12-02 | 277.99016 |
2023-12-03 | 277.980709 |
2023-12-04 | 278.065178 |
2023-12-05 | 274.961937 |
2023-12-06 | 278.561135 |
2023-12-07 | 275.621962 |
2023-12-08 | 277.904787 |
2023-12-09 | 278.122943 |
2023-12-10 | 278.02883 |
2023-12-11 | 280.473465 |
2023-12-12 | 277.100185 |
2023-12-13 | 277.866357 |
2023-12-14 | 275.42971 |
2023-12-15 | 276.566221 |
2023-12-16 | 277.589183 |
2023-12-17 | 277.311006 |
2023-12-18 | 275.156916 |
2023-12-19 | 275.263628 |
2023-12-20 | 275.660022 |
2023-12-21 | 275.003223 |
2023-12-22 | 274.854394 |
2023-12-23 | 274.964439 |
2023-12-24 | 275.347986 |
2023-12-25 | 274.484991 |
2023-12-26 | 273.48578 |
2023-12-27 | 274.108992 |
2023-12-28 | 274.31438 |
2023-12-29 | 273.467711 |
2023-12-30 | 273.205562 |
2023-12-31 | 273.437853 |
2024-01-01 | 273.234186 |
2024-01-02 | 274.056192 |
2024-01-03 | 275.216272 |
2024-01-04 | 275.244512 |
2024-01-05 | 275.320844 |
2024-01-06 | 275.389806 |
2024-01-07 | 275.383173 |
2024-01-08 | 276.774918 |
2024-01-09 | 275.054546 |
2024-01-10 | 275.184127 |
2024-01-11 | 275.403916 |
2024-01-12 | 275.592415 |
2024-01-13 | 275.900293 |
2024-01-14 | 276.037685 |
2024-01-15 | 275.156703 |
2024-01-16 | 276.060762 |
2024-01-17 | 276.403481 |
2024-01-18 | 276.918048 |
2024-01-19 | 276.744348 |
2024-01-20 | 276.659641 |
2024-01-21 | 276.868596 |
2024-01-22 | 277.532234 |
2024-01-23 | 277.926948 |
2024-01-24 | 277.458989 |
2024-01-25 | 279.6567 |
2024-01-26 | 279.429473 |
2024-01-27 | 280.15879 |
2024-01-28 | 279.9819 |
2024-01-29 | 279.182293 |
2024-01-30 | 280.057192 |
2024-01-31 | 279.903152 |
2024-02-01 | 278.579567 |
2024-02-02 | 277.926407 |
2024-02-03 | 277.265916 |
2024-02-04 | 278.796477 |
2024-02-05 | 278.978911 |
2024-02-06 | 279.340936 |
2024-02-07 | 276.459422 |
2024-02-08 | 276.556761 |
2024-02-09 | 276.024208 |
2024-02-10 | 276.463711 |
2024-02-11 | 277.583846 |
2024-02-12 | 275.146995 |
2024-02-13 | 276.220868 |
2024-02-14 | 274.486632 |
2024-02-15 | 275.871594 |
2024-02-16 | 276.388564 |
2024-02-17 | 275.806021 |
2024-02-18 | 276.157813 |
2024-02-19 | 276.755513 |
2024-02-20 | 276.002494 |
2024-02-21 | 275.810695 |
2024-02-22 | 275.053878 |
2024-02-23 | 274.940638 |
2024-02-24 | 275.206649 |
2024-02-25 | 275.746325 |
2024-02-26 | 275.495001 |
2024-02-27 | 276.146287 |
2024-02-28 | 277.126854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明