1ETB = 2.320493HTG
1埃塞俄比亚比尔 = 2.320493海地古德
按当前汇率，1埃塞俄比亚比尔可兑换2.320493海地古德
汇率更新时间：2024-04-20 04:01
海地古德对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 海地古德汇率
声明与提示：埃塞俄比亚比尔对海地古德汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.362873 |
| 2024-04-02 | 2.337082 |
| 2024-04-03 | 2.333253 |
| 2024-04-04 | 2.343033 |
| 2024-04-05 | 2.333883 |
| 2024-04-06 | 2.364632 |
| 2024-04-07 | 2.364665 |
| 2024-04-08 | 2.32788 |
| 2024-04-09 | 2.328596 |
| 2024-04-10 | 2.329303 |
| 2024-04-11 | 2.327127 |
| 2024-04-12 | 2.328922 |
| 2024-04-13 | 2.368998 |
| 2024-04-14 | 2.369012 |
| 2024-04-15 | 2.338682 |
| 2024-04-16 | 2.33194 |
| 2024-04-17 | 2.329902 |
| 2024-04-18 | 2.324621 |
| 2024-04-19 | 2.321858 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.872228 |
| 2023-04-21 | 2.873971 |
| 2023-04-22 | 2.873977 |
| 2023-04-23 | 2.86168 |
| 2023-04-24 | 2.852847 |
| 2023-04-25 | 2.851795 |
| 2023-04-26 | 2.860718 |
| 2023-04-27 | 2.84147 |
| 2023-04-28 | 2.856359 |
| 2023-04-29 | 2.844237 |
| 2023-04-30 | 2.835716 |
| 2023-05-01 | 2.841127 |
| 2023-05-02 | 2.847556 |
| 2023-05-03 | 2.793492 |
| 2023-05-04 | 2.775923 |
| 2023-05-05 | 2.776151 |
| 2023-05-06 | 2.776115 |
| 2023-05-07 | 2.766053 |
| 2023-05-08 | 2.721815 |
| 2023-05-09 | 2.713244 |
| 2023-05-10 | 2.711645 |
| 2023-05-11 | 2.691503 |
| 2023-05-12 | 2.68636 |
| 2023-05-13 | 2.666741 |
| 2023-05-14 | 2.668537 |
| 2023-05-15 | 2.672985 |
| 2023-05-16 | 2.654858 |
| 2023-05-17 | 2.644895 |
| 2023-05-18 | 2.636006 |
| 2023-05-19 | 2.636133 |
| 2023-05-20 | 2.627335 |
| 2023-05-21 | 2.62912 |
| 2023-05-22 | 2.616499 |
| 2023-05-23 | 2.616648 |
| 2023-05-24 | 2.605499 |
| 2023-05-25 | 2.596967 |
| 2023-05-26 | 2.605643 |
| 2023-05-27 | 2.605665 |
| 2023-05-28 | 2.592017 |
| 2023-05-29 | 2.573369 |
| 2023-05-30 | 2.579025 |
| 2023-05-31 | 2.574817 |
| 2023-06-01 | 2.554453 |
| 2023-06-02 | 2.584963 |
| 2023-06-03 | 2.572475 |
| 2023-06-04 | 2.5768 |
| 2023-06-05 | 2.572052 |
| 2023-06-06 | 2.557024 |
| 2023-06-07 | 2.564649 |
| 2023-06-08 | 2.552871 |
| 2023-06-09 | 2.560438 |
| 2023-06-10 | 2.564379 |
| 2023-06-11 | 2.56371 |
| 2023-06-12 | 2.54986 |
| 2023-06-13 | 2.565589 |
| 2023-06-14 | 2.548572 |
| 2023-06-15 | 2.549159 |
| 2023-06-16 | 2.560186 |
| 2023-06-17 | 2.56018 |
| 2023-06-18 | 2.560543 |
| 2023-06-19 | 2.547294 |
| 2023-06-20 | 2.537716 |
| 2023-06-21 | 2.537493 |
| 2023-06-22 | 2.540252 |
| 2023-06-23 | 2.539945 |
| 2023-06-24 | 2.539965 |
| 2023-06-25 | 2.536437 |
| 2023-06-26 | 2.538391 |
| 2023-06-27 | 2.526925 |
| 2023-06-28 | 2.527041 |
| 2023-06-29 | 2.526096 |
| 2023-06-30 | 2.536819 |
| 2023-07-01 | 2.536781 |
| 2023-07-02 | 2.517997 |
| 2023-07-03 | 2.534057 |
| 2023-07-04 | 2.521576 |
| 2023-07-05 | 2.538845 |
| 2023-07-06 | 2.515686 |
| 2023-07-07 | 2.528274 |
| 2023-07-08 | 2.528804 |
| 2023-07-09 | 2.508891 |
| 2023-07-10 | 2.524228 |
| 2023-07-11 | 2.525347 |
| 2023-07-12 | 2.501269 |
| 2023-07-13 | 2.515191 |
| 2023-07-14 | 2.525163 |
| 2023-07-15 | 2.525167 |
| 2023-07-16 | 2.525202 |
| 2023-07-17 | 2.525126 |
| 2023-07-18 | 2.513823 |
| 2023-07-19 | 2.50451 |
| 2023-07-20 | 2.485832 |
| 2023-07-21 | 2.49558 |
| 2023-07-22 | 2.478866 |
| 2023-07-23 | 2.478847 |
| 2023-07-24 | 2.49698 |
| 2023-07-25 | 2.505939 |
| 2023-07-26 | 2.504363 |
| 2023-07-27 | 2.503097 |
| 2023-07-28 | 2.498947 |
| 2023-07-29 | 2.492512 |
| 2023-07-30 | 2.500302 |
| 2023-07-31 | 2.502671 |
| 2023-08-01 | 2.483849 |
| 2023-08-02 | 2.477012 |
| 2023-08-03 | 2.499657 |
| 2023-08-04 | 2.476646 |
| 2023-08-05 | 2.495942 |
| 2023-08-06 | 2.493316 |
| 2023-08-07 | 2.476201 |
| 2023-08-08 | 2.47612 |
| 2023-08-09 | 2.475614 |
| 2023-08-10 | 2.475148 |
| 2023-08-11 | 2.475202 |
| 2023-08-12 | 2.474943 |
| 2023-08-13 | 2.472203 |
| 2023-08-14 | 2.479926 |
| 2023-08-15 | 2.469028 |
| 2023-08-16 | 2.469578 |
| 2023-08-17 | 2.465992 |
| 2023-08-18 | 2.465966 |
| 2023-08-19 | 2.464372 |
| 2023-08-20 | 2.465274 |
| 2023-08-21 | 2.467374 |
| 2023-08-22 | 2.475897 |
| 2023-08-23 | 2.46635 |
| 2023-08-24 | 2.462984 |
| 2023-08-25 | 2.462228 |
| 2023-08-26 | 2.462109 |
| 2023-08-27 | 2.462121 |
| 2023-08-28 | 2.453335 |
| 2023-08-29 | 2.453498 |
| 2023-08-30 | 2.453557 |
| 2023-08-31 | 2.453419 |
| 2023-09-01 | 2.454055 |
| 2023-09-02 | 2.454036 |
| 2023-09-03 | 2.454062 |
| 2023-09-04 | 2.450978 |
| 2023-09-05 | 2.450358 |
| 2023-09-06 | 2.474341 |
| 2023-09-07 | 2.462939 |
| 2023-09-08 | 2.448524 |
| 2023-09-09 | 2.448554 |
| 2023-09-10 | 2.442993 |
| 2023-09-11 | 2.442166 |
| 2023-09-12 | 2.444119 |
| 2023-09-13 | 2.456918 |
| 2023-09-14 | 2.453196 |
| 2023-09-15 | 2.45705 |
| 2023-09-16 | 2.460427 |
| 2023-09-17 | 2.456312 |
| 2023-09-18 | 2.451735 |
| 2023-09-19 | 2.442755 |
| 2023-09-20 | 2.435103 |
| 2023-09-22 | 2.443065 |
| 2023-09-23 | 2.44094 |
| 2023-09-24 | 2.439737 |
| 2023-09-25 | 2.439074 |
| 2023-09-26 | 2.432684 |
| 2023-09-27 | 2.43927 |
| 2023-09-28 | 2.445723 |
| 2023-09-29 | 2.450961 |
| 2023-09-30 | 2.452636 |
| 2023-10-01 | 2.452636 |
| 2023-10-02 | 2.426978 |
| 2023-10-03 | 2.441761 |
| 2023-10-04 | 2.425003 |
| 2023-10-05 | 2.413813 |
| 2023-10-06 | 2.41741 |
| 2023-10-07 | 2.423131 |
| 2023-10-08 | 2.414381 |
| 2023-10-09 | 2.413704 |
| 2023-10-10 | 2.409914 |
| 2023-10-11 | 2.418494 |
| 2023-10-12 | 2.410208 |
| 2023-10-13 | 2.400013 |
| 2023-10-14 | 2.425193 |
| 2023-10-15 | 2.412636 |
| 2023-10-16 | 2.413335 |
| 2023-10-17 | 2.398137 |
| 2023-10-18 | 2.402551 |
| 2023-10-19 | 2.400582 |
| 2023-10-20 | 2.410808 |
| 2023-10-21 | 2.407204 |
| 2023-10-22 | 2.403158 |
| 2023-10-23 | 2.400102 |
| 2023-10-24 | 2.405 |
| 2023-10-25 | 2.392469 |
| 2023-10-26 | 2.391011 |
| 2023-10-27 | 2.392085 |
| 2023-10-28 | 2.41196 |
| 2023-10-29 | 2.389757 |
| 2023-10-30 | 2.379336 |
| 2023-10-31 | 2.387683 |
| 2023-11-01 | 2.384391 |
| 2023-11-02 | 2.378978 |
| 2023-11-03 | 2.385847 |
| 2023-11-04 | 2.419983 |
| 2023-11-05 | 2.420921 |
| 2023-11-06 | 2.378948 |
| 2023-11-07 | 2.382079 |
| 2023-11-08 | 2.376975 |
| 2023-11-09 | 2.389752 |
| 2023-11-10 | 2.372778 |
| 2023-11-11 | 2.378049 |
| 2023-11-12 | 2.378144 |
| 2023-11-13 | 2.372721 |
| 2023-11-14 | 2.386832 |
| 2023-11-15 | 2.391434 |
| 2023-11-16 | 2.378706 |
| 2023-11-17 | 2.383294 |
| 2023-11-18 | 2.395065 |
| 2023-11-19 | 2.398224 |
| 2023-11-20 | 2.372823 |
| 2023-11-21 | 2.37614 |
| 2023-11-22 | 2.373733 |
| 2023-11-23 | 2.367698 |
| 2023-11-24 | 2.377461 |
| 2023-11-25 | 2.379825 |
| 2023-11-26 | 2.379796 |
| 2023-11-27 | 2.356045 |
| 2023-11-28 | 2.364826 |
| 2023-11-29 | 2.376506 |
| 2023-11-30 | 2.360548 |
| 2023-12-01 | 2.360415 |
| 2023-12-02 | 2.395958 |
| 2023-12-03 | 2.396336 |
| 2023-12-04 | 2.373925 |
| 2023-12-05 | 2.364689 |
| 2023-12-06 | 2.375877 |
| 2023-12-07 | 2.352506 |
| 2023-12-08 | 2.367979 |
| 2023-12-09 | 2.375486 |
| 2023-12-10 | 2.37554 |
| 2023-12-11 | 2.370028 |
| 2023-12-12 | 2.351377 |
| 2023-12-13 | 2.355427 |
| 2023-12-14 | 2.356183 |
| 2023-12-15 | 2.356789 |
| 2023-12-16 | 2.380385 |
| 2023-12-17 | 2.388524 |
| 2023-12-18 | 2.351638 |
| 2023-12-19 | 2.352195 |
| 2023-12-20 | 2.349301 |
| 2023-12-21 | 2.349782 |
| 2023-12-22 | 2.345792 |
| 2023-12-23 | 2.352458 |
| 2023-12-24 | 2.352571 |
| 2023-12-25 | 2.348108 |
| 2023-12-26 | 2.344015 |
| 2023-12-27 | 2.350121 |
| 2023-12-28 | 2.34198 |
| 2023-12-29 | 2.345319 |
| 2023-12-30 | 2.370332 |
| 2023-12-31 | 2.371955 |
| 2024-01-01 | 2.343452 |
| 2024-01-02 | 2.337071 |
| 2024-01-03 | 2.333932 |
| 2024-01-04 | 2.341211 |
| 2024-01-05 | 2.356513 |
| 2024-01-06 | 2.350354 |
| 2024-01-07 | 2.350899 |
| 2024-01-08 | 2.349805 |
| 2024-01-09 | 2.33974 |
| 2024-01-10 | 2.327484 |
| 2024-01-11 | 2.326281 |
| 2024-01-12 | 2.336988 |
| 2024-01-13 | 2.349186 |
| 2024-01-14 | 2.351042 |
| 2024-01-15 | 2.327579 |
| 2024-01-16 | 2.328364 |
| 2024-01-17 | 2.325051 |
| 2024-01-18 | 2.333063 |
| 2024-01-19 | 2.33635 |
| 2024-01-20 | 2.363769 |
| 2024-01-21 | 2.368849 |
| 2024-01-22 | 2.333348 |
| 2024-01-23 | 2.325521 |
| 2024-01-24 | 2.326162 |
| 2024-01-25 | 2.326434 |
| 2024-01-26 | 2.336163 |
| 2024-01-27 | 2.373184 |
| 2024-01-28 | 2.373408 |
| 2024-01-29 | 2.320408 |
| 2024-01-30 | 2.329819 |
| 2024-01-31 | 2.335238 |
| 2024-02-01 | 2.328645 |
| 2024-02-02 | 2.327055 |
| 2024-02-03 | 2.370975 |
| 2024-02-04 | 2.371209 |
| 2024-02-05 | 2.347711 |
| 2024-02-06 | 2.345027 |
| 2024-02-07 | 2.340395 |
| 2024-02-08 | 2.325096 |
| 2024-02-09 | 2.324697 |
| 2024-02-10 | 2.362987 |
| 2024-02-11 | 2.362976 |
| 2024-02-12 | 2.329725 |
| 2024-02-13 | 2.329299 |
| 2024-02-14 | 2.321885 |
| 2024-02-15 | 2.325051 |
| 2024-02-16 | 2.331657 |
| 2024-02-17 | 2.366775 |
| 2024-02-18 | 2.367644 |
| 2024-02-19 | 2.340028 |
| 2024-02-20 | 2.33722 |
| 2024-02-21 | 2.339483 |
| 2024-02-22 | 2.335636 |
| 2024-02-23 | 2.334583 |
| 2024-02-24 | 2.373325 |
| 2024-02-25 | 2.373306 |
| 2024-02-26 | 2.347894 |
| 2024-02-27 | 2.341054 |
| 2024-02-28 | 2.342193 |
| 2024-04-01 | 2.362873 |
| 2024-04-02 | 2.337082 |
| 2024-04-03 | 2.333253 |
| 2024-04-04 | 2.343033 |
| 2024-04-05 | 2.333883 |
| 2024-04-06 | 2.364632 |
| 2024-04-07 | 2.364665 |
| 2024-04-08 | 2.32788 |
| 2024-04-09 | 2.328596 |
| 2024-04-10 | 2.329303 |
| 2024-04-11 | 2.327127 |
| 2024-04-12 | 2.328922 |
| 2024-04-13 | 2.368998 |
| 2024-04-14 | 2.369012 |
| 2024-04-15 | 2.338682 |
| 2024-04-16 | 2.33194 |
| 2024-04-17 | 2.329902 |
| 2024-04-18 | 2.324621 |
| 2024-04-19 | 2.321858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明