1ETB = 150.430885GNF
1埃塞俄比亚比尔 = 150.430885几内亚法郎
按当前汇率,1埃塞俄比亚比尔可兑换150.430885几内亚法郎
汇率更新时间:2024-04-19 17:01
几内亚法郎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 几内亚法郎汇率
声明与提示:埃塞俄比亚比尔对几内亚法郎汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 150.990966 |
2024-04-02 | 150.806167 |
2024-04-03 | 151.371978 |
2024-04-04 | 151.632645 |
2024-04-05 | 151.184573 |
2024-04-06 | 149.913856 |
2024-04-07 | 149.91831 |
2024-04-08 | 151.120655 |
2024-04-09 | 151.008996 |
2024-04-10 | 150.989551 |
2024-04-11 | 150.596869 |
2024-04-12 | 151.013959 |
2024-04-13 | 150.352157 |
2024-04-14 | 150.350564 |
2024-04-15 | 151.253198 |
2024-04-16 | 150.823283 |
2024-04-17 | 151.190397 |
2024-04-18 | 150.887989 |
日期 | 汇率 |
---|---|
2023-04-19 | 158.950533 |
2023-04-20 | 158.203986 |
2023-04-21 | 158.842376 |
2023-04-22 | 158.842616 |
2023-04-23 | 157.90459 |
2023-04-24 | 157.688842 |
2023-04-25 | 157.850362 |
2023-04-26 | 157.763489 |
2023-04-27 | 158.196895 |
2023-04-28 | 158.891641 |
2023-04-29 | 158.892931 |
2023-04-30 | 158.74982 |
2023-05-01 | 159.162871 |
2023-05-02 | 158.426978 |
2023-05-03 | 158.440132 |
2023-05-04 | 159.592317 |
2023-05-05 | 159.655631 |
2023-05-06 | 159.654123 |
2023-05-07 | 158.423511 |
2023-05-08 | 158.607725 |
2023-05-09 | 158.110497 |
2023-05-10 | 158.407394 |
2023-05-11 | 158.375329 |
2023-05-12 | 159.564705 |
2023-05-13 | 159.026994 |
2023-05-14 | 157.941637 |
2023-05-15 | 158.320954 |
2023-05-16 | 158.883251 |
2023-05-17 | 158.295918 |
2023-05-18 | 158.320623 |
2023-05-19 | 159.444525 |
2023-05-20 | 158.912325 |
2023-05-21 | 158.435131 |
2023-05-22 | 158.260121 |
2023-05-23 | 158.26659 |
2023-05-24 | 158.241686 |
2023-05-25 | 158.211031 |
2023-05-26 | 159.390392 |
2023-05-27 | 159.392244 |
2023-05-28 | 157.474224 |
2023-05-29 | 157.444767 |
2023-05-30 | 158.015497 |
2023-05-31 | 158.546972 |
2023-06-01 | 157.397551 |
2023-06-02 | 159.213564 |
2023-06-03 | 157.396963 |
2023-06-04 | 157.755602 |
2023-06-05 | 158.745119 |
2023-06-06 | 158.549251 |
2023-06-07 | 158.495642 |
2023-06-08 | 158.397402 |
2023-06-09 | 158.859634 |
2023-06-10 | 158.059079 |
2023-06-11 | 158.219861 |
2023-06-12 | 157.551573 |
2023-06-13 | 158.521095 |
2023-06-14 | 157.47384 |
2023-06-15 | 157.484946 |
2023-06-16 | 158.890253 |
2023-06-17 | 158.889933 |
2023-06-18 | 158.061824 |
2023-06-19 | 157.428176 |
2023-06-20 | 157.360183 |
2023-06-21 | 157.380339 |
2023-06-22 | 158.070899 |
2023-06-23 | 158.627853 |
2023-06-24 | 158.628628 |
2023-06-25 | 157.844433 |
2023-06-26 | 158.012 |
2023-06-27 | 157.272874 |
2023-06-28 | 156.861443 |
2023-06-29 | 157.245509 |
2023-06-30 | 158.423937 |
2023-07-01 | 158.421592 |
2023-07-02 | 156.319348 |
2023-07-03 | 157.791245 |
2023-07-04 | 156.513343 |
2023-07-05 | 157.126669 |
2023-07-06 | 157.145394 |
2023-07-07 | 158.393446 |
2023-07-08 | 158.426024 |
2023-07-09 | 156.692441 |
2023-07-10 | 157.091572 |
2023-07-11 | 157.1081 |
2023-07-12 | 156.83288 |
2023-07-13 | 157.721668 |
2023-07-14 | 156.202329 |
2023-07-15 | 156.19528 |
2023-07-16 | 156.197474 |
2023-07-17 | 156.1796 |
2023-07-18 | 157.000112 |
2023-07-19 | 156.984606 |
2023-07-20 | 156.982866 |
2023-07-21 | 157.236016 |
2023-07-22 | 156.179547 |
2023-07-23 | 156.178143 |
2023-07-24 | 156.209542 |
2023-07-25 | 156.557242 |
2023-07-26 | 157.226053 |
2023-07-27 | 156.897144 |
2023-07-28 | 157.990532 |
2023-07-29 | 156.524513 |
2023-07-30 | 157.307855 |
2023-07-31 | 156.91946 |
2023-08-01 | 156.895979 |
2023-08-02 | 156.105689 |
2023-08-03 | 157.993568 |
2023-08-04 | 156.049396 |
2023-08-05 | 157.264843 |
2023-08-06 | 158.04874 |
2023-08-07 | 156.032674 |
2023-08-08 | 155.999413 |
2023-08-09 | 155.974085 |
2023-08-10 | 155.899914 |
2023-08-11 | 155.859252 |
2023-08-12 | 155.844723 |
2023-08-13 | 155.875559 |
2023-08-14 | 156.524644 |
2023-08-15 | 156.475962 |
2023-08-16 | 156.424725 |
2023-08-17 | 156.830969 |
2023-08-18 | 157.534665 |
2023-08-19 | 157.239397 |
2023-08-20 | 156.062164 |
2023-08-21 | 156.538947 |
2023-08-22 | 156.277535 |
2023-08-23 | 156.252964 |
2023-08-24 | 156.311548 |
2023-08-25 | 156.047379 |
2023-08-26 | 156.072762 |
2023-08-27 | 156.072101 |
2023-08-28 | 155.490914 |
2023-08-29 | 155.470819 |
2023-08-30 | 155.466638 |
2023-08-31 | 155.409746 |
2023-09-01 | 155.406752 |
2023-09-02 | 155.405705 |
2023-09-03 | 155.406946 |
2023-09-04 | 155.389248 |
2023-09-05 | 155.332987 |
2023-09-06 | 155.592572 |
2023-09-07 | 155.418517 |
2023-09-08 | 156.005758 |
2023-09-09 | 156.007262 |
2023-09-10 | 155.412075 |
2023-09-11 | 155.289761 |
2023-09-12 | 155.90705 |
2023-09-13 | 155.662789 |
2023-09-14 | 155.90538 |
2023-09-15 | 156.935756 |
2023-09-16 | 157.152142 |
2023-09-17 | 155.927175 |
2023-09-18 | 155.819977 |
2023-09-19 | 155.855761 |
2023-09-20 | 155.892576 |
2023-09-22 | 156.650218 |
2023-09-23 | 155.264607 |
2023-09-24 | 155.544126 |
2023-09-25 | 155.821913 |
2023-09-26 | 155.789569 |
2023-09-27 | 155.099313 |
2023-09-28 | 156.184 |
2023-09-29 | 156.571857 |
2023-09-30 | 154.546397 |
2023-10-01 | 154.546397 |
2023-10-02 | 154.05454 |
2023-10-03 | 154.490957 |
2023-10-04 | 155.355312 |
2023-10-05 | 154.07215 |
2023-10-06 | 154.456882 |
2023-10-07 | 153.932704 |
2023-10-08 | 153.970808 |
2023-10-09 | 153.863404 |
2023-10-10 | 153.989818 |
2023-10-11 | 154.067863 |
2023-10-12 | 154.04945 |
2023-10-13 | 153.317957 |
2023-10-14 | 152.343199 |
2023-10-15 | 153.693427 |
2023-10-16 | 155.311243 |
2023-10-17 | 153.918827 |
2023-10-18 | 153.867951 |
2023-10-19 | 154.123785 |
2023-10-20 | 155.271541 |
2023-10-21 | 154.023636 |
2023-10-22 | 155.718074 |
2023-10-23 | 155.354226 |
2023-10-24 | 154.512139 |
2023-10-25 | 153.839655 |
2023-10-26 | 154.401608 |
2023-10-27 | 154.823482 |
2023-10-28 | 153.222117 |
2023-10-29 | 154.030697 |
2023-10-30 | 154.054375 |
2023-10-31 | 154.837339 |
2023-11-01 | 154.99129 |
2023-11-02 | 154.516008 |
2023-11-03 | 154.768682 |
2023-11-04 | 153.875576 |
2023-11-05 | 153.843076 |
2023-11-06 | 153.696066 |
2023-11-07 | 154.978915 |
2023-11-08 | 154.113118 |
2023-11-09 | 154.060756 |
2023-11-10 | 153.669147 |
2023-11-11 | 153.357776 |
2023-11-12 | 153.362943 |
2023-11-13 | 153.684047 |
2023-11-14 | 155.040966 |
2023-11-15 | 153.600365 |
2023-11-16 | 153.521021 |
2023-11-17 | 153.465241 |
2023-11-18 | 153.814949 |
2023-11-19 | 153.581178 |
2023-11-20 | 154.358312 |
2023-11-21 | 154.053445 |
2023-11-22 | 153.095502 |
2023-11-23 | 152.71007 |
2023-11-24 | 153.592773 |
2023-11-25 | 153.392935 |
2023-11-26 | 153.441754 |
2023-11-27 | 152.769255 |
2023-11-28 | 153.778869 |
2023-11-29 | 153.897724 |
2023-11-30 | 153.110273 |
2023-12-01 | 153.151626 |
2023-12-02 | 154.585017 |
2023-12-03 | 154.668343 |
2023-12-04 | 154.119913 |
2023-12-05 | 152.334568 |
2023-12-06 | 154.327949 |
2023-12-07 | 152.708323 |
2023-12-08 | 153.744832 |
2023-12-09 | 153.336305 |
2023-12-10 | 153.325038 |
2023-12-11 | 154.246392 |
2023-12-12 | 152.920558 |
2023-12-13 | 153.16318 |
2023-12-14 | 152.819522 |
2023-12-15 | 152.99709 |
2023-12-16 | 153.951116 |
2023-12-17 | 153.158009 |
2023-12-18 | 152.569621 |
2023-12-19 | 152.856304 |
2023-12-20 | 153.038163 |
2023-12-21 | 152.981732 |
2023-12-22 | 152.454209 |
2023-12-23 | 151.789888 |
2023-12-24 | 151.781352 |
2023-12-25 | 152.500229 |
2023-12-26 | 153.003622 |
2023-12-27 | 152.504478 |
2023-12-28 | 152.595 |
2023-12-29 | 152.442748 |
2023-12-30 | 151.625719 |
2023-12-31 | 151.583998 |
2024-01-01 | 152.648784 |
2024-01-02 | 152.008502 |
2024-01-03 | 151.681306 |
2024-01-04 | 152.102758 |
2024-01-05 | 152.529102 |
2024-01-06 | 151.698206 |
2024-01-07 | 151.675246 |
2024-01-08 | 152.752408 |
2024-01-09 | 152.036468 |
2024-01-10 | 152.047111 |
2024-01-11 | 151.864491 |
2024-01-12 | 151.930208 |
2024-01-13 | 151.683728 |
2024-01-14 | 151.65443 |
2024-01-15 | 151.922092 |
2024-01-16 | 151.855493 |
2024-01-17 | 151.952454 |
2024-01-18 | 152.52977 |
2024-01-19 | 152.478805 |
2024-01-20 | 151.448961 |
2024-01-21 | 151.392064 |
2024-01-22 | 152.397488 |
2024-01-23 | 152.379564 |
2024-01-24 | 151.740195 |
2024-01-25 | 152.080267 |
2024-01-26 | 152.512161 |
2024-01-27 | 151.420554 |
2024-01-28 | 151.417938 |
2024-01-29 | 151.576666 |
2024-01-30 | 152.639469 |
2024-01-31 | 152.572813 |
2024-02-01 | 152.498406 |
2024-02-02 | 151.723073 |
2024-02-03 | 151.305565 |
2024-02-04 | 151.287992 |
2024-02-05 | 152.179956 |
2024-02-06 | 152.752155 |
2024-02-07 | 151.50323 |
2024-02-08 | 151.793575 |
2024-02-09 | 151.601879 |
2024-02-10 | 151.189062 |
2024-02-11 | 151.178924 |
2024-02-12 | 151.676371 |
2024-02-13 | 151.724591 |
2024-02-14 | 151.813409 |
2024-02-15 | 151.733097 |
2024-02-16 | 152.022467 |
2024-02-17 | 151.027204 |
2024-02-18 | 151.000759 |
2024-02-19 | 152.006895 |
2024-02-20 | 151.667159 |
2024-02-21 | 151.921629 |
2024-02-22 | 151.159212 |
2024-02-23 | 151.873519 |
2024-02-24 | 150.815363 |
2024-02-25 | 150.825783 |
2024-02-26 | 151.336584 |
2024-02-27 | 151.725721 |
2024-02-28 | 151.664488 |
2024-04-01 | 150.990966 |
2024-04-02 | 150.806167 |
2024-04-03 | 151.371978 |
2024-04-04 | 151.632645 |
2024-04-05 | 151.184573 |
2024-04-06 | 149.913856 |
2024-04-07 | 149.91831 |
2024-04-08 | 151.120655 |
2024-04-09 | 151.008996 |
2024-04-10 | 150.989551 |
2024-04-11 | 150.596869 |
2024-04-12 | 151.013959 |
2024-04-13 | 150.352157 |
2024-04-14 | 150.350564 |
2024-04-15 | 151.253198 |
2024-04-16 | 150.823283 |
2024-04-17 | 151.190397 |
2024-04-18 | 150.887989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明