1ETB = 0.039895FJD
1埃塞俄比亚比尔 = 0.039895斐济元
按当前汇率，1埃塞俄比亚比尔可兑换0.039895斐济元
汇率更新时间：2024-04-19 03:01
声明与提示：埃塞俄比亚比尔对斐济元汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换斐济元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.040022 |
| 2024-04-02 | 0.039739 |
| 2024-04-03 | 0.039681 |
| 2024-04-04 | 0.03954 |
| 2024-04-05 | 0.039543 |
| 2024-04-06 | 0.03991 |
| 2024-04-07 | 0.039917 |
| 2024-04-08 | 0.039373 |
| 2024-04-09 | 0.039426 |
| 2024-04-10 | 0.039643 |
| 2024-04-11 | 0.03962 |
| 2024-04-12 | 0.039786 |
| 2024-04-13 | 0.039514 |
| 2024-04-14 | 0.039499 |
| 2024-04-15 | 0.039933 |
| 2024-04-16 | 0.040001 |
| 2024-04-17 | 0.040004 |
| 2024-04-18 | 0.039886 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.040908 |
| 2023-04-20 | 0.040647 |
| 2023-04-21 | 0.040982 |
| 2023-04-22 | 0.040987 |
| 2023-04-23 | 0.04081 |
| 2023-04-24 | 0.040961 |
| 2023-04-25 | 0.040875 |
| 2023-04-26 | 0.040898 |
| 2023-04-27 | 0.040835 |
| 2023-04-28 | 0.041056 |
| 2023-04-29 | 0.041053 |
| 2023-04-30 | 0.041511 |
| 2023-05-01 | 0.041234 |
| 2023-05-02 | 0.040795 |
| 2023-05-03 | 0.040745 |
| 2023-05-04 | 0.041116 |
| 2023-05-05 | 0.04061 |
| 2023-05-06 | 0.040621 |
| 2023-05-07 | 0.040531 |
| 2023-05-08 | 0.040512 |
| 2023-05-09 | 0.040428 |
| 2023-05-10 | 0.040304 |
| 2023-05-11 | 0.040574 |
| 2023-05-12 | 0.041007 |
| 2023-05-13 | 0.040859 |
| 2023-05-14 | 0.040849 |
| 2023-05-15 | 0.040635 |
| 2023-05-16 | 0.040913 |
| 2023-05-17 | 0.04076 |
| 2023-05-18 | 0.040821 |
| 2023-05-19 | 0.040863 |
| 2023-05-20 | 0.040738 |
| 2023-05-21 | 0.040838 |
| 2023-05-22 | 0.040701 |
| 2023-05-23 | 0.040859 |
| 2023-05-24 | 0.04117 |
| 2023-05-25 | 0.041307 |
| 2023-05-26 | 0.04142 |
| 2023-05-27 | 0.041415 |
| 2023-05-28 | 0.041192 |
| 2023-05-29 | 0.041169 |
| 2023-05-30 | 0.041211 |
| 2023-05-31 | 0.041449 |
| 2023-06-01 | 0.041054 |
| 2023-06-02 | 0.041153 |
| 2023-06-03 | 0.040799 |
| 2023-06-04 | 0.041363 |
| 2023-06-05 | 0.041034 |
| 2023-06-06 | 0.041438 |
| 2023-06-07 | 0.041149 |
| 2023-06-08 | 0.04072 |
| 2023-06-09 | 0.0413 |
| 2023-06-10 | 0.040847 |
| 2023-06-11 | 0.040941 |
| 2023-06-12 | 0.040959 |
| 2023-06-13 | 0.040729 |
| 2023-06-14 | 0.040364 |
| 2023-06-15 | 0.040113 |
| 2023-06-16 | 0.040403 |
| 2023-06-17 | 0.040394 |
| 2023-06-18 | 0.040442 |
| 2023-06-19 | 0.040244 |
| 2023-06-20 | 0.040388 |
| 2023-06-21 | 0.040313 |
| 2023-06-22 | 0.040634 |
| 2023-06-23 | 0.041005 |
| 2023-06-24 | 0.040782 |
| 2023-06-25 | 0.041008 |
| 2023-06-26 | 0.040765 |
| 2023-06-27 | 0.040554 |
| 2023-06-28 | 0.041269 |
| 2023-06-29 | 0.040818 |
| 2023-06-30 | 0.040807 |
| 2023-07-01 | 0.040815 |
| 2023-07-02 | 0.040765 |
| 2023-07-03 | 0.040779 |
| 2023-07-04 | 0.040829 |
| 2023-07-05 | 0.040623 |
| 2023-07-06 | 0.041065 |
| 2023-07-07 | 0.041122 |
| 2023-07-08 | 0.041132 |
| 2023-07-09 | 0.040629 |
| 2023-07-10 | 0.040432 |
| 2023-07-11 | 0.040364 |
| 2023-07-12 | 0.040221 |
| 2023-07-13 | 0.039896 |
| 2023-07-14 | 0.039621 |
| 2023-07-15 | 0.039701 |
| 2023-07-16 | 0.039696 |
| 2023-07-17 | 0.039839 |
| 2023-07-18 | 0.03994 |
| 2023-07-19 | 0.040494 |
| 2023-07-20 | 0.040405 |
| 2023-07-21 | 0.040548 |
| 2023-07-22 | 0.040323 |
| 2023-07-23 | 0.040309 |
| 2023-07-24 | 0.040631 |
| 2023-07-25 | 0.040427 |
| 2023-07-26 | 0.040758 |
| 2023-07-27 | 0.040377 |
| 2023-07-28 | 0.040802 |
| 2023-07-29 | 0.040523 |
| 2023-07-30 | 0.040726 |
| 2023-07-31 | 0.0407 |
| 2023-08-01 | 0.040356 |
| 2023-08-02 | 0.041088 |
| 2023-08-03 | 0.041342 |
| 2023-08-04 | 0.041084 |
| 2023-08-05 | 0.040561 |
| 2023-08-06 | 0.040506 |
| 2023-08-07 | 0.04028 |
| 2023-08-08 | 0.040634 |
| 2023-08-09 | 0.040629 |
| 2023-08-10 | 0.040705 |
| 2023-08-11 | 0.040707 |
| 2023-08-12 | 0.0406 |
| 2023-08-13 | 0.040572 |
| 2023-08-14 | 0.041441 |
| 2023-08-15 | 0.041121 |
| 2023-08-16 | 0.041208 |
| 2023-08-17 | 0.041331 |
| 2023-08-18 | 0.04181 |
| 2023-08-19 | 0.041278 |
| 2023-08-20 | 0.041397 |
| 2023-08-21 | 0.041108 |
| 2023-08-22 | 0.041044 |
| 2023-08-23 | 0.040876 |
| 2023-08-24 | 0.041171 |
| 2023-08-25 | 0.041232 |
| 2023-08-26 | 0.041189 |
| 2023-08-27 | 0.041182 |
| 2023-08-28 | 0.04102 |
| 2023-08-29 | 0.040821 |
| 2023-08-30 | 0.04081 |
| 2023-08-31 | 0.040804 |
| 2023-09-01 | 0.040905 |
| 2023-09-02 | 0.04091 |
| 2023-09-03 | 0.040907 |
| 2023-09-04 | 0.040869 |
| 2023-09-05 | 0.041108 |
| 2023-09-06 | 0.041253 |
| 2023-09-07 | 0.041216 |
| 2023-09-08 | 0.041269 |
| 2023-09-09 | 0.041261 |
| 2023-09-10 | 0.041235 |
| 2023-09-11 | 0.04104 |
| 2023-09-12 | 0.041029 |
| 2023-09-13 | 0.041112 |
| 2023-09-14 | 0.041066 |
| 2023-09-15 | 0.041154 |
| 2023-09-16 | 0.041203 |
| 2023-09-17 | 0.041318 |
| 2023-09-18 | 0.040997 |
| 2023-09-19 | 0.040943 |
| 2023-09-20 | 0.041 |
| 2023-09-22 | 0.04097 |
| 2023-09-23 | 0.041067 |
| 2023-09-24 | 0.041055 |
| 2023-09-25 | 0.04102 |
| 2023-09-26 | 0.040996 |
| 2023-09-27 | 0.041563 |
| 2023-09-28 | 0.041591 |
| 2023-09-29 | 0.041387 |
| 2023-09-30 | 0.041539 |
| 2023-10-01 | 0.041539 |
| 2023-10-02 | 0.040877 |
| 2023-10-03 | 0.041052 |
| 2023-10-04 | 0.041092 |
| 2023-10-05 | 0.041085 |
| 2023-10-06 | 0.040865 |
| 2023-10-07 | 0.040867 |
| 2023-10-08 | 0.041158 |
| 2023-10-09 | 0.040723 |
| 2023-10-10 | 0.040889 |
| 2023-10-11 | 0.040943 |
| 2023-10-12 | 0.041015 |
| 2023-10-13 | 0.040769 |
| 2023-10-14 | 0.040769 |
| 2023-10-15 | 0.041236 |
| 2023-10-16 | 0.041181 |
| 2023-10-17 | 0.04105 |
| 2023-10-18 | 0.0412 |
| 2023-10-19 | 0.041044 |
| 2023-10-20 | 0.041381 |
| 2023-10-21 | 0.041673 |
| 2023-10-22 | 0.041187 |
| 2023-10-23 | 0.041021 |
| 2023-10-24 | 0.041012 |
| 2023-10-25 | 0.041221 |
| 2023-10-26 | 0.041211 |
| 2023-10-27 | 0.040936 |
| 2023-10-28 | 0.041021 |
| 2023-10-29 | 0.041205 |
| 2023-10-30 | 0.040958 |
| 2023-10-31 | 0.041353 |
| 2023-11-01 | 0.041112 |
| 2023-11-02 | 0.040724 |
| 2023-11-03 | 0.040509 |
| 2023-11-04 | 0.040554 |
| 2023-11-05 | 0.040549 |
| 2023-11-06 | 0.040462 |
| 2023-11-07 | 0.04074 |
| 2023-11-08 | 0.040586 |
| 2023-11-09 | 0.040756 |
| 2023-11-10 | 0.040763 |
| 2023-11-11 | 0.040889 |
| 2023-11-12 | 0.040889 |
| 2023-11-13 | 0.040769 |
| 2023-11-14 | 0.040584 |
| 2023-11-15 | 0.040542 |
| 2023-11-16 | 0.040718 |
| 2023-11-17 | 0.04088 |
| 2023-11-18 | 0.041122 |
| 2023-11-19 | 0.041122 |
| 2023-11-20 | 0.040779 |
| 2023-11-21 | 0.040184 |
| 2023-11-22 | 0.040133 |
| 2023-11-23 | 0.039918 |
| 2023-11-24 | 0.040035 |
| 2023-11-25 | 0.040547 |
| 2023-11-26 | 0.040595 |
| 2023-11-27 | 0.039807 |
| 2023-11-28 | 0.039859 |
| 2023-11-29 | 0.039948 |
| 2023-11-30 | 0.039702 |
| 2023-12-01 | 0.039651 |
| 2023-12-02 | 0.040413 |
| 2023-12-03 | 0.040476 |
| 2023-12-04 | 0.040006 |
| 2023-12-05 | 0.039752 |
| 2023-12-06 | 0.040109 |
| 2023-12-07 | 0.039675 |
| 2023-12-08 | 0.040008 |
| 2023-12-09 | 0.040825 |
| 2023-12-10 | 0.040883 |
| 2023-12-11 | 0.040118 |
| 2023-12-12 | 0.039833 |
| 2023-12-13 | 0.039822 |
| 2023-12-14 | 0.039476 |
| 2023-12-15 | 0.039373 |
| 2023-12-16 | 0.040235 |
| 2023-12-17 | 0.040235 |
| 2023-12-18 | 0.039328 |
| 2023-12-19 | 0.039215 |
| 2023-12-20 | 0.039172 |
| 2023-12-21 | 0.039164 |
| 2023-12-22 | 0.039046 |
| 2023-12-23 | 0.039045 |
| 2023-12-24 | 0.039045 |
| 2023-12-25 | 0.039006 |
| 2023-12-26 | 0.039008 |
| 2023-12-27 | 0.038973 |
| 2023-12-28 | 0.038872 |
| 2023-12-29 | 0.038913 |
| 2023-12-30 | 0.038887 |
| 2023-12-31 | 0.038887 |
| 2024-01-01 | 0.03891 |
| 2024-01-02 | 0.03884 |
| 2024-01-03 | 0.03941 |
| 2024-01-04 | 0.0396 |
| 2024-01-05 | 0.039243 |
| 2024-01-06 | 0.039443 |
| 2024-01-07 | 0.039466 |
| 2024-01-08 | 0.03963 |
| 2024-01-09 | 0.039468 |
| 2024-01-10 | 0.039478 |
| 2024-01-11 | 0.039498 |
| 2024-01-12 | 0.03968 |
| 2024-01-13 | 0.039662 |
| 2024-01-14 | 0.039655 |
| 2024-01-15 | 0.039307 |
| 2024-01-16 | 0.039462 |
| 2024-01-17 | 0.039636 |
| 2024-01-18 | 0.039723 |
| 2024-01-19 | 0.039678 |
| 2024-01-20 | 0.039952 |
| 2024-01-21 | 0.040031 |
| 2024-01-22 | 0.039622 |
| 2024-01-23 | 0.040073 |
| 2024-01-24 | 0.04005 |
| 2024-01-25 | 0.039528 |
| 2024-01-26 | 0.039649 |
| 2024-01-27 | 0.04018 |
| 2024-01-28 | 0.040202 |
| 2024-01-29 | 0.039475 |
| 2024-01-30 | 0.039584 |
| 2024-01-31 | 0.039623 |
| 2024-02-01 | 0.039674 |
| 2024-02-02 | 0.039753 |
| 2024-02-03 | 0.039984 |
| 2024-02-04 | 0.039997 |
| 2024-02-05 | 0.039915 |
| 2024-02-06 | 0.039926 |
| 2024-02-07 | 0.039666 |
| 2024-02-08 | 0.039747 |
| 2024-02-09 | 0.039621 |
| 2024-02-10 | 0.040129 |
| 2024-02-11 | 0.040145 |
| 2024-02-12 | 0.03963 |
| 2024-02-13 | 0.039847 |
| 2024-02-14 | 0.039703 |
| 2024-02-15 | 0.039669 |
| 2024-02-16 | 0.03967 |
| 2024-02-17 | 0.03987 |
| 2024-02-18 | 0.039899 |
| 2024-02-19 | 0.039672 |
| 2024-02-20 | 0.039966 |
| 2024-02-21 | 0.039883 |
| 2024-02-22 | 0.039918 |
| 2024-02-23 | 0.039404 |
| 2024-02-24 | 0.039447 |
| 2024-02-25 | 0.039447 |
| 2024-02-26 | 0.039758 |
| 2024-02-27 | 0.039851 |
| 2024-02-28 | 0.039883 |
| 2024-04-01 | 0.040022 |
| 2024-04-02 | 0.039739 |
| 2024-04-03 | 0.039681 |
| 2024-04-04 | 0.03954 |
| 2024-04-05 | 0.039543 |
| 2024-04-06 | 0.03991 |
| 2024-04-07 | 0.039917 |
| 2024-04-08 | 0.039373 |
| 2024-04-09 | 0.039426 |
| 2024-04-10 | 0.039643 |
| 2024-04-11 | 0.03962 |
| 2024-04-12 | 0.039786 |
| 2024-04-13 | 0.039514 |
| 2024-04-14 | 0.039499 |
| 2024-04-15 | 0.039933 |
| 2024-04-16 | 0.040001 |
| 2024-04-17 | 0.040004 |
| 2024-04-18 | 0.039886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明