1ETB = 3.122674DJF
1埃塞俄比亚比尔 = 3.122674吉布提法郎
按当前汇率,1埃塞俄比亚比尔可兑换3.122674吉布提法郎
汇率更新时间:2024-04-18 06:01
吉布提法郎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 吉布提法郎汇率
声明与提示:埃塞俄比亚比尔对吉布提法郎汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.132281 |
2024-04-02 | 3.130422 |
2024-04-03 | 3.131116 |
2024-04-04 | 3.13751 |
2024-04-05 | 3.128104 |
2024-04-06 | 3.130705 |
2024-04-07 | 3.13069 |
2024-04-08 | 3.123818 |
2024-04-09 | 3.12504 |
2024-04-10 | 3.121932 |
2024-04-11 | 3.11878 |
2024-04-12 | 3.120204 |
2024-04-13 | 3.138052 |
2024-04-14 | 3.137581 |
2024-04-15 | 3.133041 |
2024-04-16 | 3.126599 |
2024-04-17 | 3.128571 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.280984 |
2023-04-19 | 3.287605 |
2023-04-20 | 3.275936 |
2023-04-21 | 3.288206 |
2023-04-22 | 3.288215 |
2023-04-23 | 3.276833 |
2023-04-24 | 3.266484 |
2023-04-25 | 3.268885 |
2023-04-26 | 3.269539 |
2023-04-27 | 3.271298 |
2023-04-28 | 3.288667 |
2023-04-29 | 3.245403 |
2023-04-30 | 3.287377 |
2023-05-01 | 3.288119 |
2023-05-02 | 3.272393 |
2023-05-03 | 3.267737 |
2023-05-04 | 3.275805 |
2023-05-05 | 3.280332 |
2023-05-06 | 3.280299 |
2023-05-07 | 3.267209 |
2023-05-08 | 3.283334 |
2023-05-09 | 3.269534 |
2023-05-10 | 3.267364 |
2023-05-11 | 3.265359 |
2023-05-12 | 3.280373 |
2023-05-13 | 3.263174 |
2023-05-14 | 3.267237 |
2023-05-15 | 3.270486 |
2023-05-16 | 3.280971 |
2023-05-17 | 3.267656 |
2023-05-18 | 3.270001 |
2023-05-19 | 3.277904 |
2023-05-20 | 3.266951 |
2023-05-21 | 3.273461 |
2023-05-22 | 3.264468 |
2023-05-23 | 3.267143 |
2023-05-24 | 3.267808 |
2023-05-25 | 3.267163 |
2023-05-26 | 3.274886 |
2023-05-27 | 3.274923 |
2023-05-28 | 3.261905 |
2023-05-29 | 3.257732 |
2023-05-30 | 3.256175 |
2023-05-31 | 3.272484 |
2023-06-01 | 3.257544 |
2023-06-02 | 3.275337 |
2023-06-03 | 3.259966 |
2023-06-04 | 3.26297 |
2023-06-05 | 3.259546 |
2023-06-06 | 3.269515 |
2023-06-07 | 3.273332 |
2023-06-08 | 3.256945 |
2023-06-09 | 3.279122 |
2023-06-10 | 3.272934 |
2023-06-11 | 3.274205 |
2023-06-12 | 3.252293 |
2023-06-13 | 3.282187 |
2023-06-14 | 3.251268 |
2023-06-15 | 3.249986 |
2023-06-16 | 3.278852 |
2023-06-17 | 3.27885 |
2023-06-18 | 3.271133 |
2023-06-19 | 3.250196 |
2023-06-20 | 3.249257 |
2023-06-21 | 3.249195 |
2023-06-22 | 3.263832 |
2023-06-23 | 3.261109 |
2023-06-24 | 3.244963 |
2023-06-25 | 3.264679 |
2023-06-26 | 3.258238 |
2023-06-27 | 3.240489 |
2023-06-28 | 3.238124 |
2023-06-29 | 3.24091 |
2023-06-30 | 3.25692 |
2023-07-01 | 3.256871 |
2023-07-02 | 3.237124 |
2023-07-03 | 3.259347 |
2023-07-04 | 3.236205 |
2023-07-05 | 3.243299 |
2023-07-06 | 3.242023 |
2023-07-07 | 3.25943 |
2023-07-08 | 3.235751 |
2023-07-09 | 3.240506 |
2023-07-10 | 3.241259 |
2023-07-11 | 3.23591 |
2023-07-12 | 3.231156 |
2023-07-13 | 3.252415 |
2023-07-14 | 3.232592 |
2023-07-15 | 3.234643 |
2023-07-16 | 3.234391 |
2023-07-17 | 3.229613 |
2023-07-18 | 3.238368 |
2023-07-19 | 3.238916 |
2023-07-20 | 3.238827 |
2023-07-21 | 3.253496 |
2023-07-22 | 3.233505 |
2023-07-23 | 3.233466 |
2023-07-24 | 3.225349 |
2023-07-25 | 3.227157 |
2023-07-26 | 3.251108 |
2023-07-27 | 3.230274 |
2023-07-28 | 3.248001 |
2023-07-29 | 3.239386 |
2023-07-30 | 3.25737 |
2023-07-31 | 3.23698 |
2023-08-01 | 3.238936 |
2023-08-02 | 3.222831 |
2023-08-03 | 3.267585 |
2023-08-04 | 3.2256 |
2023-08-05 | 3.230629 |
2023-08-06 | 3.23061 |
2023-08-07 | 3.227848 |
2023-08-08 | 3.226602 |
2023-08-09 | 3.226744 |
2023-08-10 | 3.224658 |
2023-08-11 | 3.224637 |
2023-08-12 | 3.228341 |
2023-08-13 | 3.228391 |
2023-08-14 | 3.231279 |
2023-08-15 | 3.232332 |
2023-08-16 | 3.230855 |
2023-08-17 | 3.239244 |
2023-08-18 | 3.23676 |
2023-08-19 | 3.226321 |
2023-08-20 | 3.23084 |
2023-08-21 | 3.232407 |
2023-08-22 | 3.224517 |
2023-08-23 | 3.224083 |
2023-08-24 | 3.236763 |
2023-08-25 | 3.232321 |
2023-08-26 | 3.235328 |
2023-08-27 | 3.235322 |
2023-08-28 | 3.219369 |
2023-08-29 | 3.219988 |
2023-08-30 | 3.217143 |
2023-08-31 | 3.218066 |
2023-09-01 | 3.218065 |
2023-09-02 | 3.218044 |
2023-09-03 | 3.218055 |
2023-09-04 | 3.215268 |
2023-09-05 | 3.216312 |
2023-09-06 | 3.230154 |
2023-09-07 | 3.221987 |
2023-09-08 | 3.225843 |
2023-09-09 | 3.225867 |
2023-09-10 | 3.224343 |
2023-09-11 | 3.221634 |
2023-09-12 | 3.221066 |
2023-09-13 | 3.223588 |
2023-09-14 | 3.218665 |
2023-09-15 | 3.236642 |
2023-09-16 | 3.227636 |
2023-09-17 | 3.23033 |
2023-09-18 | 3.2205 |
2023-09-19 | 3.219846 |
2023-09-20 | 3.220442 |
2023-09-22 | 3.21859 |
2023-09-23 | 3.219381 |
2023-09-24 | 3.223516 |
2023-09-25 | 3.218717 |
2023-09-26 | 3.220513 |
2023-09-27 | 3.205976 |
2023-09-28 | 3.221957 |
2023-09-29 | 3.223351 |
2023-09-30 | 3.223357 |
2023-10-01 | 3.223357 |
2023-10-02 | 3.171394 |
2023-10-03 | 3.189418 |
2023-10-04 | 3.211398 |
2023-10-05 | 3.197635 |
2023-10-06 | 3.208349 |
2023-10-07 | 3.208314 |
2023-10-08 | 3.198196 |
2023-10-09 | 3.199924 |
2023-10-10 | 3.193788 |
2023-10-11 | 3.195701 |
2023-10-12 | 3.181905 |
2023-10-13 | 3.174696 |
2023-10-14 | 3.174724 |
2023-10-15 | 3.185813 |
2023-10-16 | 3.199201 |
2023-10-17 | 3.189462 |
2023-10-18 | 3.184082 |
2023-10-19 | 3.191622 |
2023-10-20 | 3.213092 |
2023-10-21 | 3.211142 |
2023-10-22 | 3.202031 |
2023-10-23 | 3.199246 |
2023-10-24 | 3.198105 |
2023-10-25 | 3.183243 |
2023-10-26 | 3.188444 |
2023-10-27 | 3.177104 |
2023-10-28 | 3.183478 |
2023-10-29 | 3.18747 |
2023-10-30 | 3.188861 |
2023-10-31 | 3.196966 |
2023-11-01 | 3.193732 |
2023-11-02 | 3.188288 |
2023-11-03 | 3.196683 |
2023-11-04 | 3.205376 |
2023-11-05 | 3.205401 |
2023-11-06 | 3.192201 |
2023-11-07 | 3.195403 |
2023-11-08 | 3.181911 |
2023-11-09 | 3.198953 |
2023-11-10 | 3.179968 |
2023-11-11 | 3.196185 |
2023-11-12 | 3.196234 |
2023-11-13 | 3.183662 |
2023-11-14 | 3.198557 |
2023-11-15 | 3.203778 |
2023-11-16 | 3.180959 |
2023-11-17 | 3.180896 |
2023-11-18 | 3.199191 |
2023-11-19 | 3.199253 |
2023-11-20 | 3.1838 |
2023-11-21 | 3.191776 |
2023-11-22 | 3.175433 |
2023-11-23 | 3.168234 |
2023-11-24 | 3.186543 |
2023-11-25 | 3.198467 |
2023-11-26 | 3.198447 |
2023-11-27 | 3.16976 |
2023-11-28 | 3.181173 |
2023-11-29 | 3.188042 |
2023-11-30 | 3.170021 |
2023-12-01 | 3.166431 |
2023-12-02 | 3.196654 |
2023-12-03 | 3.196733 |
2023-12-04 | 3.190188 |
2023-12-05 | 3.160676 |
2023-12-06 | 3.190208 |
2023-12-07 | 3.159727 |
2023-12-08 | 3.181717 |
2023-12-09 | 3.19267 |
2023-12-10 | 3.192719 |
2023-12-11 | 3.18457 |
2023-12-12 | 3.162975 |
2023-12-13 | 3.165835 |
2023-12-14 | 3.169617 |
2023-12-15 | 3.166028 |
2023-12-16 | 3.187014 |
2023-12-17 | 3.187035 |
2023-12-18 | 3.155613 |
2023-12-19 | 3.161995 |
2023-12-20 | 3.162313 |
2023-12-21 | 3.163549 |
2023-12-22 | 3.159433 |
2023-12-23 | 3.161836 |
2023-12-24 | 3.161853 |
2023-12-25 | 3.154751 |
2023-12-26 | 3.154574 |
2023-12-27 | 3.164975 |
2023-12-28 | 3.160576 |
2023-12-29 | 3.15521 |
2023-12-30 | 3.158673 |
2023-12-31 | 3.158726 |
2024-01-01 | 3.159328 |
2024-01-02 | 3.146985 |
2024-01-03 | 3.144599 |
2024-01-04 | 3.155764 |
2024-01-05 | 3.165096 |
2024-01-06 | 3.172561 |
2024-01-07 | 3.164673 |
2024-01-08 | 3.176619 |
2024-01-09 | 3.152633 |
2024-01-10 | 3.148368 |
2024-01-11 | 3.147246 |
2024-01-12 | 3.157284 |
2024-01-13 | 3.167164 |
2024-01-14 | 3.167464 |
2024-01-15 | 3.147772 |
2024-01-16 | 3.146868 |
2024-01-17 | 3.144566 |
2024-01-18 | 3.147642 |
2024-01-19 | 3.162147 |
2024-01-20 | 3.160237 |
2024-01-21 | 3.160083 |
2024-01-22 | 3.146108 |
2024-01-23 | 3.146102 |
2024-01-24 | 3.145932 |
2024-01-25 | 3.146044 |
2024-01-26 | 3.145968 |
2024-01-27 | 3.164422 |
2024-01-28 | 3.164471 |
2024-01-29 | 3.140552 |
2024-01-30 | 3.144101 |
2024-01-31 | 3.158529 |
2024-02-01 | 3.146264 |
2024-02-02 | 3.144919 |
2024-02-03 | 3.159854 |
2024-02-04 | 3.159877 |
2024-02-05 | 3.148854 |
2024-02-06 | 3.159518 |
2024-02-07 | 3.141585 |
2024-02-08 | 3.14256 |
2024-02-09 | 3.142333 |
2024-02-10 | 3.156937 |
2024-02-11 | 3.156923 |
2024-02-12 | 3.143294 |
2024-02-13 | 3.143772 |
2024-02-14 | 3.140598 |
2024-02-15 | 3.140915 |
2024-02-16 | 3.143182 |
2024-02-17 | 3.14994 |
2024-02-18 | 3.149907 |
2024-02-19 | 3.149764 |
2024-02-20 | 3.141579 |
2024-02-21 | 3.134697 |
2024-02-22 | 3.134604 |
2024-02-23 | 3.13904 |
2024-02-24 | 3.148467 |
2024-02-25 | 3.148522 |
2024-02-26 | 3.13522 |
2024-02-27 | 3.138526 |
2024-02-28 | 3.132321 |
2024-04-01 | 3.132281 |
2024-04-02 | 3.130422 |
2024-04-03 | 3.131116 |
2024-04-04 | 3.13751 |
2024-04-05 | 3.128104 |
2024-04-06 | 3.130705 |
2024-04-07 | 3.13069 |
2024-04-08 | 3.123818 |
2024-04-09 | 3.12504 |
2024-04-10 | 3.121932 |
2024-04-11 | 3.11878 |
2024-04-12 | 3.120204 |
2024-04-13 | 3.138052 |
2024-04-14 | 3.137581 |
2024-04-15 | 3.133041 |
2024-04-16 | 3.126599 |
2024-04-17 | 3.128571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明