1ETB = 17.274088CLP
1埃塞俄比亚比尔 = 17.274088智利比索
按当前汇率,1埃塞俄比亚比尔可兑换17.274088智利比索
汇率更新时间:2024-02-29 06:01
智利比索对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 智利比索汇率
声明与提示:埃塞俄比亚比尔对智利比索汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 17.307613 |
日期 | 汇率 |
---|---|
2023-03-28 | 14.80284 |
2023-03-29 | 14.699009 |
2023-03-30 | 14.623568 |
2023-03-31 | 14.673536 |
2023-04-01 | 14.673494 |
2023-04-02 | 14.697911 |
2023-04-03 | 14.935021 |
2023-04-04 | 14.893013 |
2023-04-05 | 14.926677 |
2023-04-06 | 15.066133 |
2023-04-07 | 15.161589 |
2023-04-08 | 15.161901 |
2023-04-09 | 15.141651 |
2023-04-10 | 15.108267 |
2023-04-11 | 14.851972 |
2023-04-12 | 14.857036 |
2023-04-13 | 14.619994 |
2023-04-14 | 14.76715 |
2023-04-15 | 14.701489 |
2023-04-16 | 14.675806 |
2023-04-17 | 14.747297 |
2023-04-18 | 14.637453 |
2023-04-19 | 14.672612 |
2023-04-20 | 14.608723 |
2023-04-21 | 14.842649 |
2023-04-22 | 14.842677 |
2023-04-23 | 14.719817 |
2023-04-24 | 14.961306 |
2023-04-25 | 14.958803 |
2023-04-26 | 14.820702 |
2023-04-27 | 14.773119 |
2023-04-28 | 14.905626 |
2023-04-29 | 14.905741 |
2023-04-30 | 14.959231 |
2023-05-01 | 14.91097 |
2023-05-02 | 14.897686 |
2023-05-03 | 14.765323 |
2023-05-04 | 14.759992 |
2023-05-05 | 14.64719 |
2023-05-06 | 14.647057 |
2023-05-07 | 14.591942 |
2023-05-08 | 14.761901 |
2023-05-09 | 14.477062 |
2023-05-10 | 14.464665 |
2023-05-11 | 14.586956 |
2023-05-12 | 14.494584 |
2023-05-13 | 14.445732 |
2023-05-14 | 14.497963 |
2023-05-15 | 14.462236 |
2023-05-16 | 14.749015 |
2023-05-17 | 14.580759 |
2023-05-18 | 14.623674 |
2023-05-19 | 14.720511 |
2023-05-20 | 14.671389 |
2023-05-21 | 14.663019 |
2023-05-22 | 14.642399 |
2023-05-23 | 14.754354 |
2023-05-24 | 14.81662 |
2023-05-25 | 14.925744 |
2023-05-26 | 14.738321 |
2023-05-27 | 14.7385 |
2023-05-28 | 14.706955 |
2023-05-29 | 14.676699 |
2023-05-30 | 14.77216 |
2023-05-31 | 14.837858 |
2023-06-01 | 14.772972 |
2023-06-02 | 14.696414 |
2023-06-03 | 14.572153 |
2023-06-04 | 14.657042 |
2023-06-05 | 14.67146 |
2023-06-06 | 14.589081 |
2023-06-07 | 14.559868 |
2023-06-08 | 14.410449 |
2023-06-09 | 14.481041 |
2023-06-10 | 14.500351 |
2023-06-11 | 14.481127 |
2023-06-12 | 14.413558 |
2023-06-13 | 14.77409 |
2023-06-14 | 14.615461 |
2023-06-15 | 14.493015 |
2023-06-16 | 14.577132 |
2023-06-17 | 14.577102 |
2023-06-18 | 14.582587 |
2023-06-19 | 14.510878 |
2023-06-20 | 14.724262 |
2023-06-21 | 14.651865 |
2023-06-22 | 14.790318 |
2023-06-23 | 14.735888 |
2023-06-24 | 14.735968 |
2023-06-25 | 14.792574 |
2023-06-26 | 14.769575 |
2023-06-27 | 14.591623 |
2023-06-28 | 14.589153 |
2023-06-29 | 14.652342 |
2023-06-30 | 14.678841 |
2023-07-01 | 14.678624 |
2023-07-02 | 14.638273 |
2023-07-03 | 14.65176 |
2023-07-04 | 14.558778 |
2023-07-05 | 14.587894 |
2023-07-06 | 14.640051 |
2023-07-07 | 14.775283 |
2023-07-08 | 14.778309 |
2023-07-09 | 14.708393 |
2023-07-10 | 14.814903 |
2023-07-11 | 14.799608 |
2023-07-12 | 14.850159 |
2023-07-13 | 14.874645 |
2023-07-14 | 14.796968 |
2023-07-15 | 14.824929 |
2023-07-16 | 14.78965 |
2023-07-17 | 14.87218 |
2023-07-18 | 14.805424 |
2023-07-19 | 14.690173 |
2023-07-20 | 14.925951 |
2023-07-21 | 15.039159 |
2023-07-22 | 14.951894 |
2023-07-23 | 14.836975 |
2023-07-24 | 15.055754 |
2023-07-25 | 15.002706 |
2023-07-26 | 15.068979 |
2023-07-27 | 15.066533 |
2023-07-28 | 15.133858 |
2023-07-29 | 15.133831 |
2023-07-30 | 15.164831 |
2023-07-31 | 15.285366 |
2023-08-01 | 15.30828 |
2023-08-02 | 15.312156 |
2023-08-03 | 15.541064 |
2023-08-04 | 15.452484 |
2023-08-05 | 15.572835 |
2023-08-06 | 15.607672 |
2023-08-07 | 15.647814 |
2023-08-08 | 15.641748 |
2023-08-09 | 15.632987 |
2023-08-10 | 15.367405 |
2023-08-11 | 15.471662 |
2023-08-12 | 15.429205 |
2023-08-13 | 15.351442 |
2023-08-14 | 15.635383 |
2023-08-15 | 15.648919 |
2023-08-16 | 15.786703 |
2023-08-17 | 15.744396 |
2023-08-18 | 15.855578 |
2023-08-19 | 15.797795 |
2023-08-20 | 15.785321 |
2023-08-21 | 15.785933 |
2023-08-22 | 15.773363 |
2023-08-23 | 15.501779 |
2023-08-24 | 15.454808 |
2023-08-25 | 15.364672 |
2023-08-26 | 15.350409 |
2023-08-27 | 15.370412 |
2023-08-28 | 15.473379 |
2023-08-29 | 15.542997 |
2023-08-30 | 15.419404 |
2023-08-31 | 15.444915 |
2023-09-01 | 15.467033 |
2023-09-02 | 15.466923 |
2023-09-03 | 15.442068 |
2023-09-04 | 15.586818 |
2023-09-05 | 15.850075 |
2023-09-06 | 15.837048 |
2023-09-07 | 16.031025 |
2023-09-08 | 16.254895 |
2023-09-09 | 16.255054 |
2023-09-10 | 16.211225 |
2023-09-11 | 16.064398 |
2023-09-12 | 16.160437 |
2023-09-13 | 16.082534 |
2023-09-14 | 16.094961 |
2023-09-15 | 16.039362 |
2023-09-16 | 16.06148 |
2023-09-17 | 16.064058 |
2023-09-18 | 16.014547 |
2023-09-19 | 16.011339 |
2023-09-20 | 16.014298 |
2023-09-22 | 16.18448 |
2023-09-23 | 16.225679 |
2023-09-24 | 16.153656 |
2023-09-25 | 16.304656 |
2023-09-26 | 16.294096 |
2023-09-27 | 16.392875 |
2023-09-28 | 16.407372 |
2023-09-29 | 16.132554 |
2023-09-30 | 16.089416 |
2023-10-01 | 16.089416 |
2023-10-02 | 16.207242 |
2023-10-03 | 16.46158 |
2023-10-04 | 16.528041 |
2023-10-05 | 16.444059 |
2023-10-06 | 16.630853 |
2023-10-07 | 16.59325 |
2023-10-08 | 16.598637 |
2023-10-09 | 16.574119 |
2023-10-10 | 16.690375 |
2023-10-11 | 16.634872 |
2023-10-12 | 16.756408 |
2023-10-13 | 16.719193 |
2023-10-14 | 16.77073 |
2023-10-15 | 16.806703 |
2023-10-16 | 17.036059 |
2023-10-17 | 16.809525 |
2023-10-18 | 16.841082 |
2023-10-19 | 16.882935 |
2023-10-20 | 17.030575 |
2023-10-21 | 17.043802 |
2023-10-22 | 16.978314 |
2023-10-23 | 16.810831 |
2023-10-24 | 16.735668 |
2023-10-25 | 16.541781 |
2023-10-26 | 16.663055 |
2023-10-27 | 16.235102 |
2023-10-28 | 16.285715 |
2023-10-29 | 16.690949 |
2023-10-30 | 16.267231 |
2023-10-31 | 16.099463 |
2023-11-01 | 15.202655 |
2023-11-02 | 15.755185 |
2023-11-03 | 15.723898 |
2023-11-04 | 15.765505 |
2023-11-05 | 15.764187 |
2023-11-06 | 15.808207 |
2023-11-07 | 15.951952 |
2023-11-08 | 16.036303 |
2023-11-09 | 16.278757 |
2023-11-10 | 16.399183 |
2023-11-11 | 16.391697 |
2023-11-12 | 16.391932 |
2023-11-13 | 16.466744 |
2023-11-14 | 16.155144 |
2023-11-15 | 15.888198 |
2023-11-16 | 15.730802 |
2023-11-17 | 15.85931 |
2023-11-18 | 15.870406 |
2023-11-19 | 15.870887 |
2023-11-20 | 15.712824 |
2023-11-21 | 15.73439 |
2023-11-22 | 15.61363 |
2023-11-23 | 15.619043 |
2023-11-24 | 15.60306 |
2023-11-25 | 15.592709 |
2023-11-26 | 15.592393 |
2023-11-27 | 15.539944 |
2023-11-28 | 15.557753 |
2023-11-29 | 15.558665 |
2023-11-30 | 15.475038 |
2023-12-01 | 15.309472 |
2023-12-02 | 15.322782 |
2023-12-03 | 15.320629 |
2023-12-04 | 15.524619 |
2023-12-05 | 15.602851 |
2023-12-06 | 15.619731 |
2023-12-07 | 15.475456 |
2023-12-08 | 15.591189 |
2023-12-09 | 15.564987 |
2023-12-10 | 15.564497 |
2023-12-11 | 15.768921 |
2023-12-12 | 15.629089 |
2023-12-13 | 15.617317 |
2023-12-14 | 15.446514 |
2023-12-15 | 15.520106 |
2023-12-16 | 15.556167 |
2023-12-17 | 15.523521 |
2023-12-18 | 15.491837 |
2023-12-19 | 15.291523 |
2023-12-20 | 15.471407 |
2023-12-21 | 15.585396 |
2023-12-22 | 15.785138 |
2023-12-23 | 15.786258 |
2023-12-24 | 15.785417 |
2023-12-25 | 15.822437 |
2023-12-26 | 15.921875 |
2023-12-27 | 15.736905 |
2023-12-28 | 15.747248 |
2023-12-29 | 15.516712 |
2023-12-30 | 15.594958 |
2023-12-31 | 15.59102 |
2024-01-01 | 15.676625 |
2024-01-02 | 15.656653 |
2024-01-03 | 15.59698 |
2024-01-04 | 15.748774 |
2024-01-05 | 15.821965 |
2024-01-06 | 15.787251 |
2024-01-07 | 15.786344 |
2024-01-08 | 16.144111 |
2024-01-09 | 16.251568 |
2024-01-10 | 16.243222 |
2024-01-11 | 16.071697 |
2024-01-12 | 16.109975 |
2024-01-13 | 16.130367 |
2024-01-14 | 16.132105 |
2024-01-15 | 16.176117 |
2024-01-16 | 16.409726 |
2024-01-17 | 16.282816 |
2024-01-18 | 16.309988 |
2024-01-19 | 16.154273 |
2024-01-20 | 16.134482 |
2024-01-21 | 16.133777 |
2024-01-22 | 16.113286 |
2024-01-23 | 16.119046 |
2024-01-24 | 16.096744 |
2024-01-25 | 16.101819 |
2024-01-26 | 16.28588 |
2024-01-27 | 16.299806 |
2024-01-28 | 16.298914 |
2024-01-29 | 16.42443 |
2024-01-30 | 16.545845 |
2024-01-31 | 16.555925 |
2024-02-01 | 16.502295 |
2024-02-02 | 16.755698 |
2024-02-03 | 16.789839 |
2024-02-04 | 16.790748 |
2024-02-05 | 16.87553 |
2024-02-06 | 16.86082 |
2024-02-07 | 16.810605 |
2024-02-08 | 16.950249 |
2024-02-09 | 17.186634 |
2024-02-10 | 17.165934 |
2024-02-11 | 17.166743 |
2024-02-12 | 17.195571 |
2024-02-13 | 17.15329 |
2024-02-14 | 16.874116 |
2024-02-15 | 16.969338 |
2024-02-16 | 17.110626 |
2024-02-17 | 17.124607 |
2024-02-18 | 17.125439 |
2024-02-19 | 17.101622 |
2024-02-20 | 16.995697 |
2024-02-21 | 17.105287 |
2024-02-22 | 17.207297 |
2024-02-23 | 17.353562 |
2024-02-24 | 17.320122 |
2024-02-25 | 17.319706 |
2024-02-26 | 17.413574 |
2024-02-27 | 17.308354 |
2024-02-28 | 17.307613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明