1ETB = 0.015943CHF
1埃塞俄比亚比尔 = 0.015943瑞士法郎
按当前汇率,1埃塞俄比亚比尔可兑换0.015943瑞士法郎
汇率更新时间:2024-04-20 09:01
瑞士法郎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 瑞士法郎汇率
声明与提示:埃塞俄比亚比尔对瑞士法郎汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015948 |
2024-04-02 | 0.01596 |
2024-04-03 | 0.015891 |
2024-04-04 | 0.015965 |
2024-04-05 | 0.015848 |
2024-04-06 | 0.015825 |
2024-04-07 | 0.015824 |
2024-04-08 | 0.015883 |
2024-04-09 | 0.015867 |
2024-04-10 | 0.016039 |
2024-04-11 | 0.015987 |
2024-04-12 | 0.016014 |
2024-04-13 | 0.016085 |
2024-04-14 | 0.016083 |
2024-04-15 | 0.016082 |
2024-04-16 | 0.016027 |
2024-04-17 | 0.016033 |
2024-04-18 | 0.015997 |
2024-04-19 | 0.015931 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016443 |
2023-04-21 | 0.016516 |
2023-04-22 | 0.016522 |
2023-04-23 | 0.016442 |
2023-04-24 | 0.016343 |
2023-04-25 | 0.016411 |
2023-04-26 | 0.016391 |
2023-04-27 | 0.016454 |
2023-04-28 | 0.016537 |
2023-04-29 | 0.016527 |
2023-04-30 | 0.016706 |
2023-05-01 | 0.016573 |
2023-05-02 | 0.016445 |
2023-05-03 | 0.016258 |
2023-05-04 | 0.016344 |
2023-05-05 | 0.016558 |
2023-05-06 | 0.016565 |
2023-05-07 | 0.016394 |
2023-05-08 | 0.016431 |
2023-05-09 | 0.016376 |
2023-05-10 | 0.016339 |
2023-05-11 | 0.016439 |
2023-05-12 | 0.016589 |
2023-05-13 | 0.016512 |
2023-05-14 | 0.016548 |
2023-05-15 | 0.016454 |
2023-05-16 | 0.016536 |
2023-05-17 | 0.016514 |
2023-05-18 | 0.016627 |
2023-05-19 | 0.01658 |
2023-05-20 | 0.016538 |
2023-05-21 | 0.016522 |
2023-05-22 | 0.016486 |
2023-05-23 | 0.016564 |
2023-05-24 | 0.016624 |
2023-05-25 | 0.016621 |
2023-05-26 | 0.016667 |
2023-05-27 | 0.016708 |
2023-05-28 | 0.016565 |
2023-05-29 | 0.016572 |
2023-05-30 | 0.016614 |
2023-05-31 | 0.016772 |
2023-06-01 | 0.016596 |
2023-06-02 | 0.016732 |
2023-06-03 | 0.016586 |
2023-06-04 | 0.016621 |
2023-06-05 | 0.01663 |
2023-06-06 | 0.016693 |
2023-06-07 | 0.016738 |
2023-06-08 | 0.01645 |
2023-06-09 | 0.016606 |
2023-06-10 | 0.016614 |
2023-06-11 | 0.016625 |
2023-06-12 | 0.016623 |
2023-06-13 | 0.016656 |
2023-06-14 | 0.016469 |
2023-06-15 | 0.016281 |
2023-06-16 | 0.016422 |
2023-06-17 | 0.016427 |
2023-06-18 | 0.016461 |
2023-06-19 | 0.016353 |
2023-06-20 | 0.016391 |
2023-06-21 | 0.016298 |
2023-06-22 | 0.016423 |
2023-06-23 | 0.016458 |
2023-06-24 | 0.016459 |
2023-06-25 | 0.016517 |
2023-06-26 | 0.016423 |
2023-06-27 | 0.016305 |
2023-06-28 | 0.016365 |
2023-06-29 | 0.016417 |
2023-06-30 | 0.016394 |
2023-07-01 | 0.016397 |
2023-07-02 | 0.016402 |
2023-07-03 | 0.01642 |
2023-07-04 | 0.016322 |
2023-07-05 | 0.01639 |
2023-07-06 | 0.01633 |
2023-07-07 | 0.016287 |
2023-07-08 | 0.016292 |
2023-07-09 | 0.016285 |
2023-07-10 | 0.016139 |
2023-07-11 | 0.016005 |
2023-07-12 | 0.015878 |
2023-07-13 | 0.015716 |
2023-07-14 | 0.015703 |
2023-07-15 | 0.015726 |
2023-07-16 | 0.015713 |
2023-07-17 | 0.015638 |
2023-07-18 | 0.015626 |
2023-07-19 | 0.01565 |
2023-07-20 | 0.015792 |
2023-07-21 | 0.015833 |
2023-07-22 | 0.015755 |
2023-07-23 | 0.015749 |
2023-07-24 | 0.015804 |
2023-07-25 | 0.015703 |
2023-07-26 | 0.015733 |
2023-07-27 | 0.015815 |
2023-07-28 | 0.015902 |
2023-07-29 | 0.015834 |
2023-07-30 | 0.015938 |
2023-07-31 | 0.015869 |
2023-08-01 | 0.015891 |
2023-08-02 | 0.015913 |
2023-08-03 | 0.015963 |
2023-08-04 | 0.01583 |
2023-08-05 | 0.015965 |
2023-08-06 | 0.015971 |
2023-08-07 | 0.015842 |
2023-08-08 | 0.015907 |
2023-08-09 | 0.015913 |
2023-08-10 | 0.01591 |
2023-08-11 | 0.015907 |
2023-08-12 | 0.015875 |
2023-08-13 | 0.015836 |
2023-08-14 | 0.015961 |
2023-08-15 | 0.015953 |
2023-08-16 | 0.015976 |
2023-08-17 | 0.016001 |
2023-08-18 | 0.016066 |
2023-08-19 | 0.016048 |
2023-08-20 | 0.016034 |
2023-08-21 | 0.01595 |
2023-08-22 | 0.015973 |
2023-08-23 | 0.015935 |
2023-08-24 | 0.016085 |
2023-08-25 | 0.016093 |
2023-08-26 | 0.016069 |
2023-08-27 | 0.016072 |
2023-08-28 | 0.015996 |
2023-08-29 | 0.015907 |
2023-08-30 | 0.015905 |
2023-08-31 | 0.016006 |
2023-09-01 | 0.016054 |
2023-09-02 | 0.016048 |
2023-09-03 | 0.016041 |
2023-09-04 | 0.016005 |
2023-09-05 | 0.016082 |
2023-09-06 | 0.016185 |
2023-09-07 | 0.016187 |
2023-09-08 | 0.016205 |
2023-09-09 | 0.016207 |
2023-09-10 | 0.016187 |
2023-09-11 | 0.016149 |
2023-09-12 | 0.01614 |
2023-09-13 | 0.016197 |
2023-09-14 | 0.016228 |
2023-09-15 | 0.016274 |
2023-09-16 | 0.016307 |
2023-09-17 | 0.016296 |
2023-09-18 | 0.016234 |
2023-09-19 | 0.016245 |
2023-09-20 | 0.016284 |
2023-09-22 | 0.016416 |
2023-09-23 | 0.016458 |
2023-09-24 | 0.016469 |
2023-09-25 | 0.016512 |
2023-09-26 | 0.016568 |
2023-09-27 | 0.016602 |
2023-09-28 | 0.016552 |
2023-09-29 | 0.016575 |
2023-09-30 | 0.016571 |
2023-10-01 | 0.016571 |
2023-10-02 | 0.016386 |
2023-10-03 | 0.016544 |
2023-10-04 | 0.016496 |
2023-10-05 | 0.016423 |
2023-10-06 | 0.016395 |
2023-10-07 | 0.016398 |
2023-10-08 | 0.016368 |
2023-10-09 | 0.016283 |
2023-10-10 | 0.016241 |
2023-10-11 | 0.01619 |
2023-10-12 | 0.016225 |
2023-10-13 | 0.016121 |
2023-10-14 | 0.016106 |
2023-10-15 | 0.016163 |
2023-10-16 | 0.016203 |
2023-10-17 | 0.016129 |
2023-10-18 | 0.016104 |
2023-10-19 | 0.016001 |
2023-10-20 | 0.016111 |
2023-10-21 | 0.016106 |
2023-10-22 | 0.016102 |
2023-10-23 | 0.016015 |
2023-10-24 | 0.016053 |
2023-10-25 | 0.016069 |
2023-10-26 | 0.016103 |
2023-10-27 | 0.016146 |
2023-10-28 | 0.016184 |
2023-10-29 | 0.016186 |
2023-10-30 | 0.016186 |
2023-10-31 | 0.016342 |
2023-11-01 | 0.01621 |
2023-11-02 | 0.016243 |
2023-11-03 | 0.016145 |
2023-11-04 | 0.016183 |
2023-11-05 | 0.016181 |
2023-11-06 | 0.0161 |
2023-11-07 | 0.016174 |
2023-11-08 | 0.016069 |
2023-11-09 | 0.016177 |
2023-11-10 | 0.01615 |
2023-11-11 | 0.016201 |
2023-11-12 | 0.016205 |
2023-11-13 | 0.016151 |
2023-11-14 | 0.016045 |
2023-11-15 | 0.01596 |
2023-11-16 | 0.015865 |
2023-11-17 | 0.015848 |
2023-11-18 | 0.015915 |
2023-11-19 | 0.015915 |
2023-11-20 | 0.015824 |
2023-11-21 | 0.01584 |
2023-11-22 | 0.01581 |
2023-11-23 | 0.015733 |
2023-11-24 | 0.015789 |
2023-11-25 | 0.015856 |
2023-11-26 | 0.015854 |
2023-11-27 | 0.015701 |
2023-11-28 | 0.015704 |
2023-11-29 | 0.015683 |
2023-11-30 | 0.015515 |
2023-12-01 | 0.015527 |
2023-12-02 | 0.015612 |
2023-12-03 | 0.01561 |
2023-12-04 | 0.015675 |
2023-12-05 | 0.015528 |
2023-12-06 | 0.015677 |
2023-12-07 | 0.015576 |
2023-12-08 | 0.015736 |
2023-12-09 | 0.01578 |
2023-12-10 | 0.015778 |
2023-12-11 | 0.015749 |
2023-12-12 | 0.015595 |
2023-12-13 | 0.0156 |
2023-12-14 | 0.01544 |
2023-12-15 | 0.015434 |
2023-12-16 | 0.015557 |
2023-12-17 | 0.015559 |
2023-12-18 | 0.015398 |
2023-12-19 | 0.015286 |
2023-12-20 | 0.015312 |
2023-12-21 | 0.015245 |
2023-12-22 | 0.015207 |
2023-12-23 | 0.015198 |
2023-12-24 | 0.015205 |
2023-12-25 | 0.015191 |
2023-12-26 | 0.015176 |
2023-12-27 | 0.015076 |
2023-12-28 | 0.014872 |
2023-12-29 | 0.014932 |
2023-12-30 | 0.014925 |
2023-12-31 | 0.014924 |
2024-01-01 | 0.014944 |
2024-01-02 | 0.015022 |
2024-01-03 | 0.015078 |
2024-01-04 | 0.015062 |
2024-01-05 | 0.015056 |
2024-01-06 | 0.01508 |
2024-01-07 | 0.015083 |
2024-01-08 | 0.015102 |
2024-01-09 | 0.015093 |
2024-01-10 | 0.015062 |
2024-01-11 | 0.015125 |
2024-01-12 | 0.015101 |
2024-01-13 | 0.015126 |
2024-01-14 | 0.015131 |
2024-01-15 | 0.015128 |
2024-01-16 | 0.015196 |
2024-01-17 | 0.015332 |
2024-01-18 | 0.015402 |
2024-01-19 | 0.015406 |
2024-01-20 | 0.015382 |
2024-01-21 | 0.015382 |
2024-01-22 | 0.01541 |
2024-01-23 | 0.015411 |
2024-01-24 | 0.015258 |
2024-01-25 | 0.01533 |
2024-01-26 | 0.015296 |
2024-01-27 | 0.015305 |
2024-01-28 | 0.015303 |
2024-01-29 | 0.015242 |
2024-01-30 | 0.015288 |
2024-01-31 | 0.01523 |
2024-02-01 | 0.015252 |
2024-02-02 | 0.01531 |
2024-02-03 | 0.015344 |
2024-02-04 | 0.015344 |
2024-02-05 | 0.015418 |
2024-02-06 | 0.015447 |
2024-02-07 | 0.015402 |
2024-02-08 | 0.015443 |
2024-02-09 | 0.015453 |
2024-02-10 | 0.01547 |
2024-02-11 | 0.015472 |
2024-02-12 | 0.015477 |
2024-02-13 | 0.015648 |
2024-02-14 | 0.015622 |
2024-02-15 | 0.015544 |
2024-02-16 | 0.015558 |
2024-02-17 | 0.01555 |
2024-02-18 | 0.015554 |
2024-02-19 | 0.015608 |
2024-02-20 | 0.015523 |
2024-02-21 | 0.015544 |
2024-02-22 | 0.015554 |
2024-02-23 | 0.015525 |
2024-02-24 | 0.015549 |
2024-02-25 | 0.01555 |
2024-02-26 | 0.015523 |
2024-02-27 | 0.015507 |
2024-02-28 | 0.01551 |
2024-04-01 | 0.015948 |
2024-04-02 | 0.01596 |
2024-04-03 | 0.015891 |
2024-04-04 | 0.015965 |
2024-04-05 | 0.015848 |
2024-04-06 | 0.015825 |
2024-04-07 | 0.015824 |
2024-04-08 | 0.015883 |
2024-04-09 | 0.015867 |
2024-04-10 | 0.016039 |
2024-04-11 | 0.015987 |
2024-04-12 | 0.016014 |
2024-04-13 | 0.016085 |
2024-04-14 | 0.016083 |
2024-04-15 | 0.016082 |
2024-04-16 | 0.016027 |
2024-04-17 | 0.016033 |
2024-04-18 | 0.015997 |
2024-04-19 | 0.015931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明