1ETB = 0.241455BWP
1埃塞俄比亚比尔 = 0.241455博茨瓦纳普拉
按当前汇率,1埃塞俄比亚比尔可兑换0.241455博茨瓦纳普拉
汇率更新时间:2024-04-20 18:01
博茨瓦纳普拉对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 博茨瓦纳普拉汇率
声明与提示:埃塞俄比亚比尔对博茨瓦纳普拉汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.242069 |
2024-04-02 | 0.242034 |
2024-04-03 | 0.240991 |
2024-04-04 | 0.240799 |
2024-04-05 | 0.240346 |
2024-04-06 | 0.240639 |
2024-04-07 | 0.240638 |
2024-04-08 | 0.238738 |
2024-04-09 | 0.238437 |
2024-04-10 | 0.239884 |
2024-04-11 | 0.239565 |
2024-04-12 | 0.240218 |
2024-04-13 | 0.240362 |
2024-04-14 | 0.240361 |
2024-04-15 | 0.242402 |
2024-04-16 | 0.242409 |
2024-04-17 | 0.243013 |
2024-04-18 | 0.242052 |
2024-04-19 | 0.242674 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.241886 |
2023-04-21 | 0.242873 |
2023-04-22 | 0.242868 |
2023-04-23 | 0.241834 |
2023-04-24 | 0.240767 |
2023-04-25 | 0.242391 |
2023-04-26 | 0.242872 |
2023-04-27 | 0.242321 |
2023-04-28 | 0.244637 |
2023-04-29 | 0.244631 |
2023-04-30 | 0.243903 |
2023-05-01 | 0.244366 |
2023-05-02 | 0.24334 |
2023-05-03 | 0.24245 |
2023-05-04 | 0.242696 |
2023-05-05 | 0.243693 |
2023-05-06 | 0.243677 |
2023-05-07 | 0.242807 |
2023-05-08 | 0.243433 |
2023-05-09 | 0.243316 |
2023-05-10 | 0.243234 |
2023-05-11 | 0.246947 |
2023-05-12 | 0.247967 |
2023-05-13 | 0.248181 |
2023-05-14 | 0.247855 |
2023-05-15 | 0.247599 |
2023-05-16 | 0.248471 |
2023-05-17 | 0.248887 |
2023-05-18 | 0.249766 |
2023-05-19 | 0.251372 |
2023-05-20 | 0.249626 |
2023-05-21 | 0.249796 |
2023-05-22 | 0.249486 |
2023-05-23 | 0.249854 |
2023-05-24 | 0.249151 |
2023-05-25 | 0.250402 |
2023-05-26 | 0.25119 |
2023-05-27 | 0.251192 |
2023-05-28 | 0.251283 |
2023-05-29 | 0.251956 |
2023-05-30 | 0.252275 |
2023-05-31 | 0.253687 |
2023-06-01 | 0.252583 |
2023-06-02 | 0.252485 |
2023-06-03 | 0.250122 |
2023-06-04 | 0.250551 |
2023-06-05 | 0.250442 |
2023-06-06 | 0.25046 |
2023-06-07 | 0.249123 |
2023-06-08 | 0.247653 |
2023-06-09 | 0.247045 |
2023-06-10 | 0.247426 |
2023-06-11 | 0.24736 |
2023-06-12 | 0.245027 |
2023-06-13 | 0.246872 |
2023-06-14 | 0.243802 |
2023-06-15 | 0.24366 |
2023-06-16 | 0.245101 |
2023-06-17 | 0.245098 |
2023-06-18 | 0.24282 |
2023-06-19 | 0.24171 |
2023-06-20 | 0.241972 |
2023-06-21 | 0.242251 |
2023-06-22 | 0.243582 |
2023-06-23 | 0.244648 |
2023-06-24 | 0.244825 |
2023-06-25 | 0.246007 |
2023-06-26 | 0.245666 |
2023-06-27 | 0.243605 |
2023-06-28 | 0.244912 |
2023-06-29 | 0.244817 |
2023-06-30 | 0.247084 |
2023-07-01 | 0.247082 |
2023-07-02 | 0.246708 |
2023-07-03 | 0.245933 |
2023-07-04 | 0.244388 |
2023-07-05 | 0.245685 |
2023-07-06 | 0.247035 |
2023-07-07 | 0.248496 |
2023-07-08 | 0.246608 |
2023-07-09 | 0.246592 |
2023-07-10 | 0.245471 |
2023-07-11 | 0.244116 |
2023-07-12 | 0.24371 |
2023-07-13 | 0.24054 |
2023-07-14 | 0.238423 |
2023-07-15 | 0.238418 |
2023-07-16 | 0.238414 |
2023-07-17 | 0.238268 |
2023-07-18 | 0.239221 |
2023-07-19 | 0.238734 |
2023-07-20 | 0.237773 |
2023-07-21 | 0.240592 |
2023-07-22 | 0.238974 |
2023-07-23 | 0.238971 |
2023-07-24 | 0.238646 |
2023-07-25 | 0.239079 |
2023-07-26 | 0.23864 |
2023-07-27 | 0.236427 |
2023-07-28 | 0.238452 |
2023-07-29 | 0.237841 |
2023-07-30 | 0.238582 |
2023-07-31 | 0.238237 |
2023-08-01 | 0.240394 |
2023-08-02 | 0.241676 |
2023-08-03 | 0.244737 |
2023-08-04 | 0.24405 |
2023-08-05 | 0.244032 |
2023-08-06 | 0.244032 |
2023-08-07 | 0.243508 |
2023-08-08 | 0.244655 |
2023-08-09 | 0.245418 |
2023-08-10 | 0.244058 |
2023-08-11 | 0.244725 |
2023-08-12 | 0.24469 |
2023-08-13 | 0.244712 |
2023-08-14 | 0.246332 |
2023-08-15 | 0.247534 |
2023-08-16 | 0.24706 |
2023-08-17 | 0.247618 |
2023-08-18 | 0.247624 |
2023-08-19 | 0.246544 |
2023-08-20 | 0.246642 |
2023-08-21 | 0.246353 |
2023-08-22 | 0.245478 |
2023-08-23 | 0.245087 |
2023-08-24 | 0.244645 |
2023-08-25 | 0.245242 |
2023-08-26 | 0.245228 |
2023-08-27 | 0.245218 |
2023-08-28 | 0.244692 |
2023-08-29 | 0.243665 |
2023-08-30 | 0.243656 |
2023-08-31 | 0.245228 |
2023-09-01 | 0.244406 |
2023-09-02 | 0.244408 |
2023-09-03 | 0.244397 |
2023-09-04 | 0.245701 |
2023-09-05 | 0.247926 |
2023-09-06 | 0.248655 |
2023-09-07 | 0.248947 |
2023-09-08 | 0.248296 |
2023-09-09 | 0.248301 |
2023-09-10 | 0.247717 |
2023-09-11 | 0.246464 |
2023-09-12 | 0.246645 |
2023-09-13 | 0.247217 |
2023-09-14 | 0.246347 |
2023-09-15 | 0.248072 |
2023-09-16 | 0.248009 |
2023-09-17 | 0.248 |
2023-09-18 | 0.247537 |
2023-09-19 | 0.246848 |
2023-09-20 | 0.246834 |
2023-09-22 | 0.246553 |
2023-09-23 | 0.247183 |
2023-09-24 | 0.246229 |
2023-09-25 | 0.246303 |
2023-09-26 | 0.247773 |
2023-09-27 | 0.246883 |
2023-09-28 | 0.24883 |
2023-09-29 | 0.249196 |
2023-09-30 | 0.247901 |
2023-10-01 | 0.247901 |
2023-10-02 | 0.246592 |
2023-10-03 | 0.247157 |
2023-10-04 | 0.250392 |
2023-10-05 | 0.249436 |
2023-10-06 | 0.248934 |
2023-10-07 | 0.248517 |
2023-10-08 | 0.248526 |
2023-10-09 | 0.248434 |
2023-10-10 | 0.247123 |
2023-10-11 | 0.247191 |
2023-10-12 | 0.245477 |
2023-10-13 | 0.244942 |
2023-10-14 | 0.244809 |
2023-10-15 | 0.245915 |
2023-10-16 | 0.245992 |
2023-10-17 | 0.244785 |
2023-10-18 | 0.245861 |
2023-10-19 | 0.245999 |
2023-10-20 | 0.247879 |
2023-10-21 | 0.247632 |
2023-10-22 | 0.247304 |
2023-10-23 | 0.245566 |
2023-10-24 | 0.246977 |
2023-10-25 | 0.24675 |
2023-10-26 | 0.246516 |
2023-10-27 | 0.246381 |
2023-10-28 | 0.246027 |
2023-10-29 | 0.245421 |
2023-10-30 | 0.244672 |
2023-10-31 | 0.24512 |
2023-11-01 | 0.245176 |
2023-11-02 | 0.244708 |
2023-11-03 | 0.242319 |
2023-11-04 | 0.243326 |
2023-11-05 | 0.24266 |
2023-11-06 | 0.241423 |
2023-11-07 | 0.242319 |
2023-11-08 | 0.240932 |
2023-11-09 | 0.243449 |
2023-11-10 | 0.243632 |
2023-11-11 | 0.243881 |
2023-11-12 | 0.243881 |
2023-11-13 | 0.243784 |
2023-11-14 | 0.242649 |
2023-11-15 | 0.241079 |
2023-11-16 | 0.240199 |
2023-11-17 | 0.240018 |
2023-11-18 | 0.241563 |
2023-11-19 | 0.241563 |
2023-11-20 | 0.240069 |
2023-11-21 | 0.241311 |
2023-11-22 | 0.242172 |
2023-11-23 | 0.23959 |
2023-11-24 | 0.240341 |
2023-11-25 | 0.241124 |
2023-11-26 | 0.241123 |
2023-11-27 | 0.241162 |
2023-11-28 | 0.241703 |
2023-11-29 | 0.241215 |
2023-11-30 | 0.241973 |
2023-12-01 | 0.24073 |
2023-12-02 | 0.242958 |
2023-12-03 | 0.242957 |
2023-12-04 | 0.243493 |
2023-12-05 | 0.241368 |
2023-12-06 | 0.243868 |
2023-12-07 | 0.242623 |
2023-12-08 | 0.243399 |
2023-12-09 | 0.244308 |
2023-12-10 | 0.244311 |
2023-12-11 | 0.245378 |
2023-12-12 | 0.242811 |
2023-12-13 | 0.243571 |
2023-12-14 | 0.23962 |
2023-12-15 | 0.237941 |
2023-12-16 | 0.23971 |
2023-12-17 | 0.23971 |
2023-12-18 | 0.238005 |
2023-12-19 | 0.23876 |
2023-12-20 | 0.238356 |
2023-12-21 | 0.238252 |
2023-12-22 | 0.238725 |
2023-12-23 | 0.237983 |
2023-12-24 | 0.237983 |
2023-12-25 | 0.237979 |
2023-12-26 | 0.237992 |
2023-12-27 | 0.238717 |
2023-12-28 | 0.238196 |
2023-12-29 | 0.238118 |
2023-12-30 | 0.237479 |
2023-12-31 | 0.237479 |
2024-01-01 | 0.238227 |
2024-01-02 | 0.23699 |
2024-01-03 | 0.23681 |
2024-01-04 | 0.237551 |
2024-01-05 | 0.239924 |
2024-01-06 | 0.239825 |
2024-01-07 | 0.239812 |
2024-01-08 | 0.241569 |
2024-01-09 | 0.239606 |
2024-01-10 | 0.239285 |
2024-01-11 | 0.239002 |
2024-01-12 | 0.239841 |
2024-01-13 | 0.239917 |
2024-01-14 | 0.239961 |
2024-01-15 | 0.239262 |
2024-01-16 | 0.239458 |
2024-01-17 | 0.241959 |
2024-01-18 | 0.241588 |
2024-01-19 | 0.242425 |
2024-01-20 | 0.241716 |
2024-01-21 | 0.241705 |
2024-01-22 | 0.241916 |
2024-01-23 | 0.242416 |
2024-01-24 | 0.242547 |
2024-01-25 | 0.240988 |
2024-01-26 | 0.241161 |
2024-01-27 | 0.241102 |
2024-01-28 | 0.241106 |
2024-01-29 | 0.240005 |
2024-01-30 | 0.241247 |
2024-01-31 | 0.241454 |
2024-02-01 | 0.240889 |
2024-02-02 | 0.241302 |
2024-02-03 | 0.241023 |
2024-02-04 | 0.241023 |
2024-02-05 | 0.241287 |
2024-02-06 | 0.243122 |
2024-02-07 | 0.241636 |
2024-02-08 | 0.241634 |
2024-02-09 | 0.242216 |
2024-02-10 | 0.242284 |
2024-02-11 | 0.242284 |
2024-02-12 | 0.242318 |
2024-02-13 | 0.241504 |
2024-02-14 | 0.242299 |
2024-02-15 | 0.242339 |
2024-02-16 | 0.242135 |
2024-02-17 | 0.242155 |
2024-02-18 | 0.242152 |
2024-02-19 | 0.24216 |
2024-02-20 | 0.241686 |
2024-02-21 | 0.241565 |
2024-02-22 | 0.241601 |
2024-02-23 | 0.241669 |
2024-02-24 | 0.243088 |
2024-02-25 | 0.243088 |
2024-02-26 | 0.243261 |
2024-02-27 | 0.24249 |
2024-02-28 | 0.24296 |
2024-04-01 | 0.242069 |
2024-04-02 | 0.242034 |
2024-04-03 | 0.240991 |
2024-04-04 | 0.240799 |
2024-04-05 | 0.240346 |
2024-04-06 | 0.240639 |
2024-04-07 | 0.240638 |
2024-04-08 | 0.238738 |
2024-04-09 | 0.238437 |
2024-04-10 | 0.239884 |
2024-04-11 | 0.239565 |
2024-04-12 | 0.240218 |
2024-04-13 | 0.240362 |
2024-04-14 | 0.240361 |
2024-04-15 | 0.242402 |
2024-04-16 | 0.242409 |
2024-04-17 | 0.243013 |
2024-04-18 | 0.242052 |
2024-04-19 | 0.242674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明