1ETB = 50.331930BIF
1埃塞俄比亚比尔 = 50.331930布隆迪法郎
按当前汇率,1埃塞俄比亚比尔可兑换50.331930布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 布隆迪法郎汇率
声明与提示:埃塞俄比亚比尔对布隆迪法郎汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 50.355364 |
日期 | 汇率 |
---|---|
2023-03-28 | 38.578911 |
2023-03-29 | 38.58147 |
2023-03-30 | 38.597659 |
2023-03-31 | 38.682431 |
2023-04-01 | 38.682325 |
2023-04-02 | 38.632951 |
2023-04-03 | 38.237904 |
2023-04-04 | 38.445101 |
2023-04-05 | 38.393293 |
2023-04-06 | 38.224076 |
2023-04-07 | 38.548718 |
2023-04-08 | 38.549557 |
2023-04-09 | 38.348962 |
2023-04-10 | 38.379628 |
2023-04-11 | 38.319196 |
2023-04-12 | 38.312779 |
2023-04-13 | 38.305958 |
2023-04-14 | 38.425736 |
2023-04-15 | 38.220259 |
2023-04-16 | 38.261636 |
2023-04-17 | 38.306384 |
2023-04-18 | 38.319923 |
2023-04-19 | 38.506424 |
2023-04-20 | 38.29457 |
2023-04-21 | 38.424091 |
2023-04-22 | 38.424149 |
2023-04-23 | 38.294464 |
2023-04-24 | 38.20198 |
2023-04-25 | 38.281228 |
2023-04-26 | 38.312782 |
2023-04-27 | 38.328001 |
2023-04-28 | 38.5108 |
2023-04-29 | 38.511108 |
2023-04-30 | 38.46139 |
2023-05-01 | 38.423422 |
2023-05-02 | 38.303007 |
2023-05-03 | 38.301582 |
2023-05-04 | 38.486658 |
2023-05-05 | 38.51658 |
2023-05-06 | 38.516217 |
2023-05-07 | 38.324404 |
2023-05-08 | 38.450819 |
2023-05-09 | 38.414733 |
2023-05-10 | 38.382362 |
2023-05-11 | 38.271446 |
2023-05-12 | 38.41148 |
2023-05-13 | 38.282031 |
2023-05-14 | 38.330885 |
2023-05-15 | 38.268496 |
2023-05-16 | 38.412733 |
2023-05-17 | 38.278277 |
2023-05-18 | 38.262716 |
2023-05-19 | 51.980762 |
2023-05-20 | 51.664345 |
2023-05-21 | 51.727955 |
2023-05-22 | 51.726856 |
2023-05-23 | 51.792292 |
2023-05-24 | 51.794549 |
2023-05-25 | 51.771005 |
2023-05-26 | 51.951502 |
2023-05-27 | 51.952114 |
2023-05-28 | 51.65642 |
2023-05-29 | 51.673215 |
2023-05-30 | 51.663955 |
2023-05-31 | 51.89702 |
2023-06-01 | 51.675222 |
2023-06-02 | 51.967475 |
2023-06-03 | 51.5281 |
2023-06-04 | 51.731331 |
2023-06-05 | 51.840834 |
2023-06-06 | 51.943426 |
2023-06-07 | 51.902957 |
2023-06-08 | 51.669375 |
2023-06-09 | 51.819407 |
2023-06-10 | 51.899213 |
2023-06-11 | 51.885539 |
2023-06-12 | 51.733258 |
2023-06-13 | 52.006574 |
2023-06-14 | 51.67789 |
2023-06-15 | 51.711908 |
2023-06-16 | 52.176635 |
2023-06-17 | 52.17653 |
2023-06-18 | 51.946136 |
2023-06-19 | 51.744305 |
2023-06-20 | 51.687761 |
2023-06-21 | 51.578913 |
2023-06-22 | 51.930276 |
2023-06-23 | 52.081288 |
2023-06-24 | 52.08154 |
2023-06-25 | 51.870765 |
2023-06-26 | 51.864042 |
2023-06-27 | 51.659784 |
2023-06-28 | 51.667532 |
2023-06-29 | 51.656789 |
2023-06-30 | 52.050968 |
2023-07-01 | 52.0502 |
2023-07-02 | 51.393397 |
2023-07-03 | 51.774721 |
2023-07-04 | 51.378429 |
2023-07-05 | 51.674793 |
2023-07-06 | 51.634916 |
2023-07-07 | 52.06842 |
2023-07-08 | 52.07912 |
2023-07-09 | 51.527895 |
2023-07-10 | 51.490556 |
2023-07-11 | 51.569346 |
2023-07-12 | 51.508543 |
2023-07-13 | 51.794294 |
2023-07-14 | 51.534859 |
2023-07-15 | 51.395003 |
2023-07-16 | 51.443189 |
2023-07-17 | 51.39633 |
2023-07-18 | 51.543136 |
2023-07-19 | 51.610796 |
2023-07-20 | 51.57196 |
2023-07-21 | 51.909586 |
2023-07-22 | 51.397447 |
2023-07-23 | 51.396985 |
2023-07-24 | 51.498141 |
2023-07-25 | 51.405929 |
2023-07-26 | 51.745677 |
2023-07-27 | 51.505543 |
2023-07-28 | 51.780715 |
2023-07-29 | 51.512007 |
2023-07-30 | 51.726904 |
2023-07-31 | 51.509881 |
2023-08-01 | 51.529309 |
2023-08-02 | 51.39437 |
2023-08-03 | 51.681742 |
2023-08-04 | 51.397741 |
2023-08-05 | 51.798067 |
2023-08-06 | 51.743843 |
2023-08-07 | 51.230274 |
2023-08-08 | 51.395399 |
2023-08-09 | 51.389015 |
2023-08-10 | 51.385669 |
2023-08-11 | 51.39261 |
2023-08-12 | 51.387059 |
2023-08-13 | 51.330007 |
2023-08-14 | 51.623765 |
2023-08-15 | 51.46152 |
2023-08-16 | 51.470571 |
2023-08-17 | 51.580012 |
2023-08-18 | 51.601492 |
2023-08-19 | 51.370574 |
2023-08-20 | 51.41626 |
2023-08-21 | 51.397962 |
2023-08-22 | 51.466757 |
2023-08-23 | 51.459506 |
2023-08-24 | 51.601652 |
2023-08-25 | 51.539322 |
2023-08-26 | 51.536151 |
2023-08-27 | 51.535935 |
2023-08-28 | 51.229998 |
2023-08-29 | 51.227015 |
2023-08-30 | 51.237775 |
2023-08-31 | 51.221963 |
2023-09-01 | 51.224771 |
2023-09-02 | 51.224433 |
2023-09-03 | 51.224836 |
2023-09-04 | 51.383888 |
2023-09-05 | 51.239503 |
2023-09-06 | 51.412551 |
2023-09-07 | 51.279725 |
2023-09-08 | 51.360498 |
2023-09-09 | 51.360975 |
2023-09-10 | 51.244317 |
2023-09-11 | 51.273666 |
2023-09-12 | 51.33276 |
2023-09-13 | 51.361179 |
2023-09-14 | 51.362897 |
2023-09-15 | 51.541296 |
2023-09-16 | 51.612364 |
2023-09-17 | 51.406261 |
2023-09-18 | 51.363071 |
2023-09-19 | 51.34193 |
2023-09-20 | 51.345463 |
2023-09-22 | 51.474668 |
2023-09-23 | 51.241137 |
2023-09-24 | 51.288551 |
2023-09-25 | 51.350698 |
2023-09-26 | 51.341652 |
2023-09-27 | 51.218066 |
2023-09-28 | 51.334719 |
2023-09-29 | 51.524363 |
2023-09-30 | 51.308817 |
2023-10-01 | 51.308817 |
2023-10-02 | 50.768474 |
2023-10-03 | 50.84001 |
2023-10-04 | 51.271061 |
2023-10-05 | 50.907815 |
2023-10-06 | 51.212603 |
2023-10-07 | 51.208847 |
2023-10-08 | 50.985374 |
2023-10-09 | 50.905226 |
2023-10-10 | 50.927644 |
2023-10-11 | 50.948163 |
2023-10-12 | 50.887367 |
2023-10-13 | 50.650036 |
2023-10-14 | 50.619367 |
2023-10-15 | 50.836384 |
2023-10-16 | 50.97642 |
2023-10-17 | 50.839067 |
2023-10-18 | 50.851706 |
2023-10-19 | 50.860316 |
2023-10-20 | 51.341316 |
2023-10-21 | 51.203489 |
2023-10-22 | 51.111844 |
2023-10-23 | 50.863791 |
2023-10-24 | 51.123742 |
2023-10-25 | 50.844322 |
2023-10-26 | 50.792319 |
2023-10-27 | 50.929115 |
2023-10-28 | 50.933282 |
2023-10-29 | 50.853459 |
2023-10-30 | 50.848925 |
2023-10-31 | 51.191584 |
2023-11-01 | 50.8828 |
2023-11-02 | 50.862503 |
2023-11-03 | 51.157645 |
2023-11-04 | 51.140192 |
2023-11-05 | 51.136964 |
2023-11-06 | 50.779446 |
2023-11-07 | 51.020978 |
2023-11-08 | 50.839462 |
2023-11-09 | 51.089568 |
2023-11-10 | 50.79101 |
2023-11-11 | 50.997117 |
2023-11-12 | 50.998185 |
2023-11-13 | 50.893596 |
2023-11-14 | 51.065472 |
2023-11-15 | 51.159372 |
2023-11-16 | 50.832052 |
2023-11-17 | 50.80773 |
2023-11-18 | 51.107159 |
2023-11-19 | 51.051586 |
2023-11-20 | 50.817188 |
2023-11-21 | 50.97387 |
2023-11-22 | 50.705253 |
2023-11-23 | 50.645088 |
2023-11-24 | 50.89625 |
2023-11-25 | 51.068204 |
2023-11-26 | 51.050349 |
2023-11-27 | 50.598845 |
2023-11-28 | 50.894636 |
2023-11-29 | 50.825589 |
2023-11-30 | 50.693013 |
2023-12-01 | 50.637952 |
2023-12-02 | 51.050929 |
2023-12-03 | 51.018098 |
2023-12-04 | 51.114375 |
2023-12-05 | 50.556042 |
2023-12-06 | 51.084375 |
2023-12-07 | 50.578773 |
2023-12-08 | 50.926401 |
2023-12-09 | 51.052698 |
2023-12-10 | 51.05198 |
2023-12-11 | 50.982897 |
2023-12-12 | 50.646863 |
2023-12-13 | 50.67203 |
2023-12-14 | 50.696293 |
2023-12-15 | 50.699575 |
2023-12-16 | 51.130718 |
2023-12-17 | 50.98217 |
2023-12-18 | 50.494541 |
2023-12-19 | 50.612566 |
2023-12-20 | 50.861068 |
2023-12-21 | 50.899886 |
2023-12-22 | 50.570791 |
2023-12-23 | 50.573939 |
2023-12-24 | 50.57724 |
2023-12-25 | 50.524562 |
2023-12-26 | 50.494189 |
2023-12-27 | 50.688968 |
2023-12-28 | 50.647009 |
2023-12-29 | 50.527887 |
2023-12-30 | 50.54184 |
2023-12-31 | 50.539356 |
2024-01-01 | 50.542282 |
2024-01-02 | 50.421824 |
2024-01-03 | 50.361538 |
2024-01-04 | 50.506675 |
2024-01-05 | 50.633581 |
2024-01-06 | 50.574281 |
2024-01-07 | 50.561827 |
2024-01-08 | 50.838637 |
2024-01-09 | 50.525931 |
2024-01-10 | 50.38979 |
2024-01-11 | 50.435369 |
2024-01-12 | 50.700419 |
2024-01-13 | 50.561654 |
2024-01-14 | 50.577488 |
2024-01-15 | 50.404903 |
2024-01-16 | 50.405159 |
2024-01-17 | 50.351185 |
2024-01-18 | 50.563217 |
2024-01-19 | 50.566212 |
2024-01-20 | 50.481254 |
2024-01-21 | 50.495553 |
2024-01-22 | 50.504143 |
2024-01-23 | 50.439474 |
2024-01-24 | 50.359011 |
2024-01-25 | 50.384878 |
2024-01-26 | 50.520739 |
2024-01-27 | 50.50691 |
2024-01-28 | 50.50327 |
2024-01-29 | 50.282063 |
2024-01-30 | 50.503189 |
2024-01-31 | 50.606942 |
2024-02-01 | 50.46722 |
2024-02-02 | 50.502849 |
2024-02-03 | 50.542024 |
2024-02-04 | 50.545463 |
2024-02-05 | 50.474634 |
2024-02-06 | 50.678799 |
2024-02-07 | 50.432765 |
2024-02-08 | 50.387671 |
2024-02-09 | 50.414215 |
2024-02-10 | 50.495902 |
2024-02-11 | 50.494312 |
2024-02-12 | 50.354745 |
2024-02-13 | 50.399224 |
2024-02-14 | 50.253714 |
2024-02-15 | 50.422938 |
2024-02-16 | 50.449483 |
2024-02-17 | 50.442346 |
2024-02-18 | 50.438502 |
2024-02-19 | 50.541829 |
2024-02-20 | 50.359266 |
2024-02-21 | 50.501427 |
2024-02-22 | 50.394206 |
2024-02-23 | 50.381687 |
2024-02-24 | 50.42045 |
2024-02-25 | 50.421327 |
2024-02-26 | 50.443388 |
2024-02-27 | 50.499243 |
2024-02-28 | 50.355364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明