1ETB = 0.064295AED
1埃塞俄比亚比尔 = 0.064295阿联酋迪拉姆
按当前汇率,1埃塞俄比亚比尔可兑换0.064295阿联酋迪拉姆
汇率更新时间:2024-04-20 21:01
阿联酋迪拉姆对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 阿联酋迪拉姆汇率
声明与提示:埃塞俄比亚比尔对阿联酋迪拉姆汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.064626 |
2024-04-02 | 0.064617 |
2024-04-03 | 0.06463 |
2024-04-04 | 0.064791 |
2024-04-05 | 0.064632 |
2024-04-06 | 0.06443 |
2024-04-07 | 0.06443 |
2024-04-08 | 0.06444 |
2024-04-09 | 0.064515 |
2024-04-10 | 0.064518 |
2024-04-11 | 0.06445 |
2024-04-12 | 0.064485 |
2024-04-13 | 0.064599 |
2024-04-14 | 0.064599 |
2024-04-15 | 0.06464 |
2024-04-16 | 0.064487 |
2024-04-17 | 0.064555 |
2024-04-18 | 0.064455 |
2024-04-19 | 0.064349 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.067607 |
2023-04-21 | 0.067935 |
2023-04-22 | 0.067909 |
2023-04-23 | 0.067634 |
2023-04-24 | 0.067588 |
2023-04-25 | 0.067582 |
2023-04-26 | 0.067531 |
2023-04-27 | 0.067564 |
2023-04-28 | 0.067839 |
2023-04-29 | 0.067827 |
2023-04-30 | 0.068526 |
2023-05-01 | 0.067896 |
2023-05-02 | 0.067572 |
2023-05-03 | 0.067507 |
2023-05-04 | 0.067751 |
2023-05-05 | 0.067744 |
2023-05-06 | 0.067757 |
2023-05-07 | 0.067504 |
2023-05-08 | 0.067775 |
2023-05-09 | 0.067521 |
2023-05-10 | 0.067468 |
2023-05-11 | 0.067505 |
2023-05-12 | 0.06774 |
2023-05-13 | 0.067515 |
2023-05-14 | 0.067557 |
2023-05-15 | 0.067466 |
2023-05-16 | 0.067708 |
2023-05-17 | 0.067474 |
2023-05-18 | 0.067444 |
2023-05-19 | 0.067696 |
2023-05-20 | 0.067462 |
2023-05-21 | 0.067516 |
2023-05-22 | 0.06742 |
2023-05-23 | 0.067465 |
2023-05-24 | 0.067487 |
2023-05-25 | 0.067433 |
2023-05-26 | 0.067634 |
2023-05-27 | 0.067648 |
2023-05-28 | 0.067156 |
2023-05-29 | 0.067279 |
2023-05-30 | 0.067285 |
2023-05-31 | 0.067596 |
2023-06-01 | 0.067285 |
2023-06-02 | 0.067575 |
2023-06-03 | 0.067008 |
2023-06-04 | 0.067117 |
2023-06-05 | 0.06737 |
2023-06-06 | 0.067518 |
2023-06-07 | 0.067572 |
2023-06-08 | 0.067234 |
2023-06-09 | 0.067466 |
2023-06-10 | 0.067555 |
2023-06-11 | 0.067544 |
2023-06-12 | 0.067147 |
2023-06-13 | 0.067517 |
2023-06-14 | 0.067117 |
2023-06-15 | 0.067079 |
2023-06-16 | 0.067473 |
2023-06-17 | 0.067469 |
2023-06-18 | 0.067551 |
2023-06-19 | 0.067089 |
2023-06-20 | 0.067071 |
2023-06-21 | 0.067067 |
2023-06-22 | 0.067365 |
2023-06-23 | 0.067367 |
2023-06-24 | 0.067372 |
2023-06-25 | 0.067693 |
2023-06-26 | 0.067348 |
2023-06-27 | 0.067014 |
2023-06-28 | 0.067004 |
2023-06-29 | 0.067013 |
2023-06-30 | 0.067293 |
2023-07-01 | 0.067281 |
2023-07-02 | 0.067207 |
2023-07-03 | 0.067267 |
2023-07-04 | 0.066863 |
2023-07-05 | 0.06698 |
2023-07-06 | 0.066941 |
2023-07-07 | 0.067269 |
2023-07-08 | 0.067279 |
2023-07-09 | 0.067278 |
2023-07-10 | 0.06694 |
2023-07-11 | 0.066871 |
2023-07-12 | 0.067218 |
2023-07-13 | 0.067206 |
2023-07-14 | 0.066786 |
2023-07-15 | 0.066897 |
2023-07-16 | 0.0669 |
2023-07-17 | 0.066767 |
2023-07-18 | 0.06689 |
2023-07-19 | 0.066902 |
2023-07-20 | 0.066887 |
2023-07-21 | 0.067145 |
2023-07-22 | 0.066752 |
2023-07-23 | 0.066754 |
2023-07-24 | 0.06675 |
2023-07-25 | 0.06668 |
2023-07-26 | 0.067109 |
2023-07-27 | 0.06685 |
2023-07-28 | 0.067101 |
2023-07-29 | 0.067101 |
2023-07-30 | 0.0673 |
2023-07-31 | 0.066825 |
2023-08-01 | 0.066809 |
2023-08-02 | 0.066578 |
2023-08-03 | 0.067065 |
2023-08-04 | 0.066635 |
2023-08-05 | 0.06715 |
2023-08-06 | 0.06708 |
2023-08-07 | 0.066676 |
2023-08-08 | 0.06666 |
2023-08-09 | 0.066621 |
2023-08-10 | 0.066615 |
2023-08-11 | 0.066613 |
2023-08-12 | 0.066432 |
2023-08-13 | 0.066359 |
2023-08-14 | 0.066695 |
2023-08-15 | 0.066682 |
2023-08-16 | 0.066693 |
2023-08-17 | 0.066868 |
2023-08-18 | 0.066873 |
2023-08-19 | 0.066746 |
2023-08-20 | 0.066766 |
2023-08-21 | 0.066682 |
2023-08-22 | 0.066637 |
2023-08-23 | 0.066638 |
2023-08-24 | 0.066781 |
2023-08-25 | 0.066773 |
2023-08-26 | 0.066709 |
2023-08-27 | 0.066711 |
2023-08-28 | 0.066496 |
2023-08-29 | 0.066518 |
2023-08-30 | 0.066455 |
2023-08-31 | 0.066468 |
2023-09-01 | 0.066471 |
2023-09-02 | 0.066472 |
2023-09-03 | 0.066481 |
2023-09-04 | 0.066413 |
2023-09-05 | 0.066374 |
2023-09-06 | 0.066649 |
2023-09-07 | 0.066553 |
2023-09-08 | 0.066645 |
2023-09-09 | 0.066636 |
2023-09-10 | 0.066554 |
2023-09-11 | 0.066565 |
2023-09-12 | 0.066496 |
2023-09-13 | 0.066595 |
2023-09-14 | 0.066513 |
2023-09-15 | 0.0666 |
2023-09-16 | 0.066694 |
2023-09-17 | 0.066696 |
2023-09-18 | 0.066478 |
2023-09-19 | 0.066459 |
2023-09-20 | 0.066477 |
2023-09-22 | 0.066496 |
2023-09-23 | 0.066656 |
2023-09-24 | 0.066615 |
2023-09-25 | 0.066483 |
2023-09-26 | 0.066434 |
2023-09-27 | 0.066206 |
2023-09-28 | 0.066532 |
2023-09-29 | 0.066484 |
2023-09-30 | 0.066484 |
2023-10-01 | 0.066484 |
2023-10-02 | 0.065507 |
2023-10-03 | 0.06588 |
2023-10-04 | 0.066304 |
2023-10-05 | 0.066039 |
2023-10-06 | 0.066174 |
2023-10-07 | 0.066173 |
2023-10-08 | 0.06605 |
2023-10-09 | 0.066094 |
2023-10-10 | 0.065964 |
2023-10-11 | 0.066005 |
2023-10-12 | 0.065675 |
2023-10-13 | 0.06548 |
2023-10-14 | 0.06548 |
2023-10-15 | 0.065815 |
2023-10-16 | 0.066058 |
2023-10-17 | 0.065868 |
2023-10-18 | 0.065765 |
2023-10-19 | 0.065851 |
2023-10-20 | 0.066272 |
2023-10-21 | 0.066232 |
2023-10-22 | 0.0661 |
2023-10-23 | 0.066035 |
2023-10-24 | 0.066017 |
2023-10-25 | 0.065713 |
2023-10-26 | 0.065812 |
2023-10-27 | 0.06574 |
2023-10-28 | 0.065868 |
2023-10-29 | 0.065795 |
2023-10-30 | 0.065827 |
2023-10-31 | 0.065982 |
2023-11-01 | 0.065948 |
2023-11-02 | 0.065825 |
2023-11-03 | 0.066003 |
2023-11-04 | 0.066113 |
2023-11-05 | 0.066112 |
2023-11-06 | 0.065891 |
2023-11-07 | 0.065966 |
2023-11-08 | 0.065687 |
2023-11-09 | 0.06605 |
2023-11-10 | 0.065676 |
2023-11-11 | 0.065923 |
2023-11-12 | 0.065923 |
2023-11-13 | 0.06573 |
2023-11-14 | 0.066036 |
2023-11-15 | 0.066132 |
2023-11-16 | 0.065654 |
2023-11-17 | 0.065659 |
2023-11-18 | 0.065985 |
2023-11-19 | 0.065985 |
2023-11-20 | 0.065724 |
2023-11-21 | 0.065901 |
2023-11-22 | 0.065549 |
2023-11-23 | 0.065398 |
2023-11-24 | 0.065755 |
2023-11-25 | 0.065969 |
2023-11-26 | 0.065969 |
2023-11-27 | 0.06544 |
2023-11-28 | 0.065675 |
2023-11-29 | 0.065824 |
2023-11-30 | 0.065446 |
2023-12-01 | 0.065366 |
2023-12-02 | 0.065933 |
2023-12-03 | 0.065933 |
2023-12-04 | 0.065852 |
2023-12-05 | 0.065227 |
2023-12-06 | 0.065898 |
2023-12-07 | 0.065257 |
2023-12-08 | 0.065706 |
2023-12-09 | 0.065851 |
2023-12-10 | 0.065851 |
2023-12-11 | 0.065769 |
2023-12-12 | 0.065336 |
2023-12-13 | 0.065382 |
2023-12-14 | 0.065458 |
2023-12-15 | 0.065372 |
2023-12-16 | 0.065734 |
2023-12-17 | 0.065734 |
2023-12-18 | 0.065155 |
2023-12-19 | 0.065305 |
2023-12-20 | 0.065299 |
2023-12-21 | 0.065339 |
2023-12-22 | 0.065263 |
2023-12-23 | 0.065214 |
2023-12-24 | 0.065214 |
2023-12-25 | 0.065151 |
2023-12-26 | 0.065156 |
2023-12-27 | 0.065361 |
2023-12-28 | 0.065286 |
2023-12-29 | 0.065159 |
2023-12-30 | 0.065149 |
2023-12-31 | 0.065149 |
2024-01-01 | 0.065188 |
2024-01-02 | 0.064986 |
2024-01-03 | 0.064937 |
2024-01-04 | 0.065097 |
2024-01-05 | 0.06526 |
2024-01-06 | 0.065172 |
2024-01-07 | 0.065168 |
2024-01-08 | 0.065531 |
2024-01-09 | 0.065044 |
2024-01-10 | 0.064974 |
2024-01-11 | 0.064971 |
2024-01-12 | 0.065159 |
2024-01-13 | 0.065161 |
2024-01-14 | 0.065173 |
2024-01-15 | 0.064983 |
2024-01-16 | 0.064938 |
2024-01-17 | 0.064856 |
2024-01-18 | 0.065096 |
2024-01-19 | 0.065107 |
2024-01-20 | 0.065062 |
2024-01-21 | 0.065059 |
2024-01-22 | 0.065089 |
2024-01-23 | 0.06493 |
2024-01-24 | 0.064909 |
2024-01-25 | 0.064871 |
2024-01-26 | 0.065076 |
2024-01-27 | 0.065057 |
2024-01-28 | 0.065058 |
2024-01-29 | 0.064789 |
2024-01-30 | 0.065041 |
2024-01-31 | 0.065216 |
2024-02-01 | 0.065019 |
2024-02-02 | 0.064949 |
2024-02-03 | 0.065 |
2024-02-04 | 0.065 |
2024-02-05 | 0.064968 |
2024-02-06 | 0.065171 |
2024-02-07 | 0.064876 |
2024-02-08 | 0.06484 |
2024-02-09 | 0.064857 |
2024-02-10 | 0.064942 |
2024-02-11 | 0.064942 |
2024-02-12 | 0.064866 |
2024-02-13 | 0.064832 |
2024-02-14 | 0.064719 |
2024-02-15 | 0.064843 |
2024-02-16 | 0.064874 |
2024-02-17 | 0.06485 |
2024-02-18 | 0.06485 |
2024-02-19 | 0.064987 |
2024-02-20 | 0.064769 |
2024-02-21 | 0.064814 |
2024-02-22 | 0.064783 |
2024-02-23 | 0.064717 |
2024-02-24 | 0.064812 |
2024-02-25 | 0.064812 |
2024-02-26 | 0.064741 |
2024-02-27 | 0.064764 |
2024-02-28 | 0.064714 |
2024-04-01 | 0.064626 |
2024-04-02 | 0.064617 |
2024-04-03 | 0.06463 |
2024-04-04 | 0.064791 |
2024-04-05 | 0.064632 |
2024-04-06 | 0.06443 |
2024-04-07 | 0.06443 |
2024-04-08 | 0.06444 |
2024-04-09 | 0.064515 |
2024-04-10 | 0.064518 |
2024-04-11 | 0.06445 |
2024-04-12 | 0.064485 |
2024-04-13 | 0.064599 |
2024-04-14 | 0.064599 |
2024-04-15 | 0.06464 |
2024-04-16 | 0.064487 |
2024-04-17 | 0.064555 |
2024-04-18 | 0.064455 |
2024-04-19 | 0.064349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明