1ERN = 1.696131ZMW
1厄立特里亚纳克 = 1.696131赞比亚克瓦查
按当前汇率,1厄立特里亚纳克可兑换1.696131赞比亚克瓦查
汇率更新时间:2024-04-19 07:01
赞比亚克瓦查对厄立特里亚纳克汇率 厄立特里亚纳克汇率 赞比亚克瓦查汇率
声明与提示:厄立特里亚纳克对赞比亚克瓦查汇率价格为中间价参考值,各银行厄立特里亚纳克兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.664658 |
2024-04-02 | 1.654902 |
2024-04-03 | 1.663063 |
2024-04-04 | 1.653241 |
2024-04-05 | 1.647783 |
2024-04-06 | 1.64659 |
2024-04-07 | 1.646569 |
2024-04-08 | 1.646609 |
2024-04-09 | 1.647631 |
2024-04-10 | 1.651682 |
2024-04-11 | 1.659433 |
2024-04-12 | 1.664435 |
2024-04-13 | 1.668001 |
2024-04-14 | 1.666971 |
2024-04-15 | 1.670789 |
2024-04-16 | 1.674995 |
2024-04-17 | 1.688617 |
2024-04-18 | 1.696131 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.158677 |
2023-04-20 | 1.154904 |
2023-04-21 | 1.164366 |
2023-04-22 | 1.164405 |
2023-04-23 | 1.164328 |
2023-04-24 | 1.164032 |
2023-04-25 | 1.17479 |
2023-04-26 | 1.17841 |
2023-04-27 | 1.184223 |
2023-04-28 | 1.1849 |
2023-04-29 | 1.184994 |
2023-04-30 | 1.169435 |
2023-05-01 | 1.182615 |
2023-05-02 | 1.183302 |
2023-05-03 | 1.187977 |
2023-05-04 | 1.187969 |
2023-05-05 | 1.203829 |
2023-05-06 | 1.203788 |
2023-05-07 | 1.199797 |
2023-05-08 | 1.204929 |
2023-05-09 | 1.213911 |
2023-05-10 | 1.215794 |
2023-05-11 | 1.217813 |
2023-05-12 | 1.222659 |
2023-05-13 | 1.217837 |
2023-05-14 | 1.217876 |
2023-05-15 | 1.246963 |
2023-05-16 | 1.246657 |
2023-05-17 | 1.237995 |
2023-05-18 | 1.243678 |
2023-05-19 | 1.260113 |
2023-05-20 | 1.256668 |
2023-05-21 | 1.256652 |
2023-05-22 | 1.258953 |
2023-05-23 | 1.274419 |
2023-05-24 | 1.276655 |
2023-05-25 | 1.289821 |
2023-05-26 | 1.284886 |
2023-05-27 | 1.28491 |
2023-05-28 | 1.287443 |
2023-05-29 | 1.289718 |
2023-05-30 | 1.291509 |
2023-05-31 | 1.291219 |
2023-06-01 | 1.301122 |
2023-06-02 | 1.295246 |
2023-06-03 | 1.295218 |
2023-06-04 | 1.318961 |
2023-06-05 | 1.321013 |
2023-06-06 | 1.33438 |
2023-06-07 | 1.33276 |
2023-06-08 | 1.341549 |
2023-06-09 | 1.340893 |
2023-06-10 | 1.341161 |
2023-06-11 | 1.341216 |
2023-06-12 | 1.315221 |
2023-06-13 | 1.265601 |
2023-06-14 | 1.268424 |
2023-06-15 | 1.287588 |
2023-06-16 | 1.287193 |
2023-06-17 | 1.287208 |
2023-06-18 | 1.285907 |
2023-06-19 | 1.289868 |
2023-06-20 | 1.161553 |
2023-06-21 | 1.160272 |
2023-06-22 | 1.17683 |
2023-06-23 | 1.134985 |
2023-06-24 | 1.127974 |
2023-06-25 | 1.12801 |
2023-06-26 | 1.136126 |
2023-06-27 | 1.152041 |
2023-06-28 | 1.152202 |
2023-06-29 | 1.161492 |
2023-06-30 | 1.167597 |
2023-07-01 | 1.167579 |
2023-07-02 | 1.169069 |
2023-07-03 | 1.185377 |
2023-07-04 | 1.187208 |
2023-07-05 | 1.171266 |
2023-07-06 | 1.174882 |
2023-07-07 | 1.198418 |
2023-07-08 | 1.189048 |
2023-07-09 | 1.189059 |
2023-07-10 | 1.207168 |
2023-07-11 | 1.217585 |
2023-07-12 | 1.213435 |
2023-07-13 | 1.228034 |
2023-07-14 | 1.23924 |
2023-07-15 | 1.236903 |
2023-07-16 | 1.236859 |
2023-07-17 | 1.257456 |
2023-07-18 | 1.260386 |
2023-07-19 | 1.270265 |
2023-07-20 | 1.285168 |
2023-07-21 | 1.2986 |
2023-07-22 | 1.297493 |
2023-07-23 | 1.29754 |
2023-07-24 | 1.294142 |
2023-07-25 | 1.297873 |
2023-07-26 | 1.288324 |
2023-07-27 | 1.28835 |
2023-07-28 | 1.236739 |
2023-07-29 | 1.233474 |
2023-07-30 | 1.233453 |
2023-07-31 | 1.259132 |
2023-08-01 | 1.265491 |
2023-08-02 | 1.280089 |
2023-08-03 | 1.280855 |
2023-08-04 | 1.287054 |
2023-08-05 | 1.277073 |
2023-08-06 | 1.278482 |
2023-08-07 | 1.31022 |
2023-08-08 | 1.274623 |
2023-08-09 | 1.258558 |
2023-08-10 | 1.264997 |
2023-08-11 | 1.271255 |
2023-08-12 | 1.274713 |
2023-08-13 | 1.276166 |
2023-08-14 | 1.287319 |
2023-08-15 | 1.298392 |
2023-08-16 | 1.304587 |
2023-08-17 | 1.294748 |
2023-08-18 | 1.2948 |
2023-08-19 | 1.28824 |
2023-08-20 | 1.2883 |
2023-08-21 | 1.300767 |
2023-08-22 | 1.294964 |
2023-08-23 | 1.296542 |
2023-08-24 | 1.304805 |
2023-08-25 | 1.312297 |
2023-08-26 | 1.314529 |
2023-08-27 | 1.31576 |
2023-08-28 | 1.32016 |
2023-08-29 | 1.334708 |
2023-08-30 | 1.332465 |
2023-08-31 | 1.345143 |
2023-09-01 | 1.34847 |
2023-09-02 | 1.348448 |
2023-09-03 | 1.348398 |
2023-09-04 | 1.355971 |
2023-09-05 | 1.367162 |
2023-09-06 | 1.370534 |
2023-09-07 | 1.382925 |
2023-09-08 | 1.384684 |
2023-09-09 | 1.384667 |
2023-09-10 | 1.383299 |
2023-09-11 | 1.392888 |
2023-09-12 | 1.398613 |
2023-09-13 | 1.402719 |
2023-09-14 | 1.401929 |
2023-09-15 | 1.38033 |
2023-09-16 | 1.361567 |
2023-09-17 | 1.359498 |
2023-09-18 | 1.371551 |
2023-09-19 | 1.375153 |
2023-09-20 | 1.388992 |
2023-09-22 | 1.394781 |
2023-09-23 | 1.390004 |
2023-09-24 | 1.389985 |
2023-09-25 | 1.402681 |
2023-09-26 | 1.401621 |
2023-09-27 | 1.387388 |
2023-09-28 | 1.383616 |
2023-09-29 | 1.401022 |
2023-09-30 | 1.406611 |
2023-10-01 | 1.406611 |
2023-10-02 | 1.410769 |
2023-10-03 | 1.413973 |
2023-10-04 | 1.412892 |
2023-10-05 | 1.416104 |
2023-10-06 | 1.418753 |
2023-10-07 | 1.419587 |
2023-10-08 | 1.419301 |
2023-10-09 | 1.424726 |
2023-10-10 | 1.426472 |
2023-10-11 | 1.432655 |
2023-10-12 | 1.442006 |
2023-10-13 | 1.425894 |
2023-10-14 | 1.426596 |
2023-10-15 | 1.422004 |
2023-10-16 | 1.415763 |
2023-10-17 | 1.428666 |
2023-10-18 | 1.443163 |
2023-10-19 | 1.43269 |
2023-10-20 | 1.448307 |
2023-10-21 | 1.44736 |
2023-10-22 | 1.440296 |
2023-10-23 | 1.435419 |
2023-10-24 | 1.44982 |
2023-10-25 | 1.456935 |
2023-10-26 | 1.458806 |
2023-10-27 | 1.463144 |
2023-10-28 | 1.470018 |
2023-10-29 | 1.464347 |
2023-10-30 | 1.465006 |
2023-10-31 | 1.47944 |
2023-11-01 | 1.465766 |
2023-11-02 | 1.481668 |
2023-11-03 | 1.486321 |
2023-11-04 | 1.485833 |
2023-11-05 | 1.48607 |
2023-11-06 | 1.498487 |
2023-11-07 | 1.497459 |
2023-11-08 | 1.508935 |
2023-11-09 | 1.516366 |
2023-11-10 | 1.519481 |
2023-11-11 | 1.523275 |
2023-11-12 | 1.523398 |
2023-11-13 | 1.525695 |
2023-11-14 | 1.534325 |
2023-11-15 | 1.536353 |
2023-11-16 | 1.540308 |
2023-11-17 | 1.547246 |
2023-11-18 | 1.549489 |
2023-11-19 | 1.546119 |
2023-11-20 | 1.550181 |
2023-11-21 | 1.554646 |
2023-11-22 | 1.557637 |
2023-11-23 | 1.564335 |
2023-11-24 | 1.571819 |
2023-11-25 | 1.576556 |
2023-11-26 | 1.57674 |
2023-11-27 | 1.574545 |
2023-11-28 | 1.578707 |
2023-11-29 | 1.583978 |
2023-11-30 | 1.581805 |
2023-12-01 | 1.589289 |
2023-12-02 | 1.594431 |
2023-12-03 | 1.582731 |
2023-12-04 | 1.598008 |
2023-12-05 | 1.600287 |
2023-12-06 | 1.601393 |
2023-12-07 | 1.61384 |
2023-12-08 | 1.617398 |
2023-12-09 | 1.623192 |
2023-12-10 | 1.62328 |
2023-12-11 | 1.622079 |
2023-12-12 | 1.627709 |
2023-12-13 | 1.64828 |
2023-12-14 | 1.642031 |
2023-12-15 | 1.65667 |
2023-12-16 | 1.646944 |
2023-12-17 | 1.65808 |
2023-12-18 | 1.664002 |
2023-12-19 | 1.673294 |
2023-12-20 | 1.682329 |
2023-12-21 | 1.687741 |
2023-12-22 | 1.692728 |
2023-12-23 | 1.697728 |
2023-12-24 | 1.69694 |
2023-12-25 | 1.696003 |
2023-12-26 | 1.698472 |
2023-12-27 | 1.703265 |
2023-12-28 | 1.710379 |
2023-12-29 | 1.721961 |
2023-12-30 | 1.71956 |
2023-12-31 | 1.71836 |
2024-01-01 | 1.722265 |
2024-01-02 | 1.71699 |
2024-01-03 | 1.718654 |
2024-01-04 | 1.719891 |
2024-01-05 | 1.724257 |
2024-01-06 | 1.723329 |
2024-01-07 | 1.72344 |
2024-01-08 | 1.729617 |
2024-01-09 | 1.735435 |
2024-01-10 | 1.737 |
2024-01-11 | 1.741868 |
2024-01-12 | 1.742337 |
2024-01-13 | 1.74702 |
2024-01-14 | 1.747402 |
2024-01-15 | 1.745699 |
2024-01-16 | 1.757729 |
2024-01-17 | 1.751871 |
2024-01-18 | 1.757684 |
2024-01-19 | 1.762742 |
2024-01-20 | 1.764821 |
2024-01-21 | 1.759188 |
2024-01-22 | 1.767182 |
2024-01-23 | 1.774996 |
2024-01-24 | 1.780668 |
2024-01-25 | 1.785773 |
2024-01-26 | 1.794582 |
2024-01-27 | 1.798613 |
2024-01-28 | 1.79877 |
2024-01-29 | 1.801666 |
2024-01-30 | 1.801665 |
2024-01-31 | 1.801809 |
2024-02-01 | 1.813343 |
2024-02-02 | 1.8144 |
2024-02-03 | 1.816573 |
2024-02-04 | 1.816581 |
2024-02-05 | 1.814379 |
2024-02-06 | 1.806783 |
2024-02-07 | 1.797824 |
2024-02-08 | 1.797597 |
2024-02-09 | 1.799341 |
2024-02-10 | 1.799822 |
2024-02-11 | 1.793774 |
2024-02-12 | 1.793351 |
2024-02-13 | 1.785004 |
2024-02-14 | 1.774993 |
2024-02-15 | 1.755008 |
2024-02-16 | 1.654809 |
2024-02-17 | 1.660087 |
2024-02-18 | 1.659979 |
2024-02-19 | 1.505856 |
2024-02-20 | 1.516329 |
2024-02-21 | 1.526672 |
2024-02-22 | 1.522098 |
2024-02-23 | 1.534666 |
2024-02-24 | 1.536682 |
2024-02-25 | 1.536762 |
2024-02-26 | 1.542343 |
2024-02-27 | 1.543674 |
2024-02-28 | 1.549294 |
2024-04-01 | 1.664658 |
2024-04-02 | 1.654902 |
2024-04-03 | 1.663063 |
2024-04-04 | 1.653241 |
2024-04-05 | 1.647783 |
2024-04-06 | 1.64659 |
2024-04-07 | 1.646569 |
2024-04-08 | 1.646609 |
2024-04-09 | 1.647631 |
2024-04-10 | 1.651682 |
2024-04-11 | 1.659433 |
2024-04-12 | 1.664435 |
2024-04-13 | 1.668001 |
2024-04-14 | 1.666971 |
2024-04-15 | 1.670789 |
2024-04-16 | 1.674995 |
2024-04-17 | 1.688617 |
2024-04-18 | 1.696131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明