1ERN = 1545.119326ZMK
1厄立特里亚纳克 = 1545.119326赞比亚克瓦查
按当前汇率,1厄立特里亚纳克可兑换1545.119326赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对厄立特里亚纳克汇率 厄立特里亚纳克汇率 赞比亚克瓦查汇率
声明与提示:厄立特里亚纳克对赞比亚克瓦查汇率价格为中间价参考值,各银行厄立特里亚纳克兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1549.293817 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1329.163836 |
2023-09-27 | 1387.388004 |
2023-09-28 | 1383.615514 |
2023-09-29 | 1401.021737 |
2023-09-30 | 1406.610508 |
2023-10-01 | 1406.610508 |
2023-10-02 | 1410.768668 |
2023-10-03 | 1413.973382 |
2023-10-04 | 1412.891967 |
2023-10-05 | 1416.104161 |
2023-10-06 | 1418.753252 |
2023-10-07 | 1419.587252 |
2023-10-08 | 1419.301194 |
2023-10-09 | 1424.726198 |
2023-10-10 | 1426.472328 |
2023-10-11 | 1432.655358 |
2023-10-12 | 1442.005896 |
2023-10-13 | 1425.894019 |
2023-10-14 | 1426.596171 |
2023-10-15 | 1422.004192 |
2023-10-16 | 1415.763377 |
2023-10-17 | 1428.666328 |
2023-10-18 | 1443.163321 |
2023-10-19 | 1432.689743 |
2023-10-20 | 1448.307161 |
2023-10-21 | 1447.360283 |
2023-10-22 | 1440.295905 |
2023-10-23 | 1435.418983 |
2023-10-24 | 1449.819515 |
2023-10-25 | 1456.934866 |
2023-10-26 | 1458.806179 |
2023-10-27 | 1463.14363 |
2023-10-28 | 1470.018157 |
2023-10-29 | 1464.34654 |
2023-10-30 | 1465.006414 |
2023-10-31 | 1479.439511 |
2023-11-01 | 1465.765878 |
2023-11-02 | 1481.667764 |
2023-11-03 | 1486.32073 |
2023-11-04 | 1485.832955 |
2023-11-05 | 1486.069534 |
2023-11-06 | 1498.487498 |
2023-11-07 | 1497.458514 |
2023-11-08 | 1508.934576 |
2023-11-09 | 1516.366127 |
2023-11-10 | 1519.480866 |
2023-11-11 | 1523.275127 |
2023-11-12 | 1523.398075 |
2023-11-13 | 1525.695078 |
2023-11-14 | 1534.324737 |
2023-11-15 | 1536.353085 |
2023-11-16 | 1540.308247 |
2023-11-17 | 1547.24614 |
2023-11-18 | 1549.488919 |
2023-11-19 | 1546.119023 |
2023-11-20 | 1550.180696 |
2023-11-21 | 1554.645716 |
2023-11-22 | 1557.636588 |
2023-11-23 | 1564.335126 |
2023-11-24 | 1571.818508 |
2023-11-25 | 1576.555839 |
2023-11-26 | 1576.740429 |
2023-11-27 | 1574.544831 |
2023-11-28 | 1578.706762 |
2023-11-29 | 1583.977598 |
2023-11-30 | 1581.805363 |
2023-12-01 | 1589.288875 |
2023-12-02 | 1594.431466 |
2023-12-03 | 1582.731128 |
2023-12-04 | 1598.008149 |
2023-12-05 | 1600.287315 |
2023-12-06 | 1601.392619 |
2023-12-07 | 1613.839646 |
2023-12-08 | 1617.397516 |
2023-12-09 | 1623.192361 |
2023-12-10 | 1623.280446 |
2023-12-11 | 1622.079 |
2023-12-12 | 1627.709399 |
2023-12-13 | 1648.280186 |
2023-12-14 | 1642.031146 |
2023-12-15 | 1656.670102 |
2023-12-16 | 1646.944119 |
2023-12-17 | 1658.080135 |
2023-12-18 | 1664.002185 |
2023-12-19 | 1673.294075 |
2023-12-20 | 1682.32899 |
2023-12-21 | 1687.741161 |
2023-12-22 | 1692.728271 |
2023-12-23 | 1697.727565 |
2023-12-24 | 1696.939564 |
2023-12-25 | 1696.00328 |
2023-12-26 | 1698.471559 |
2023-12-27 | 1703.265464 |
2023-12-28 | 1710.379071 |
2023-12-29 | 1721.961194 |
2023-12-30 | 1719.560124 |
2023-12-31 | 1718.359777 |
2024-01-01 | 1722.264563 |
2024-01-02 | 1716.990309 |
2024-01-03 | 1718.653771 |
2024-01-04 | 1719.890613 |
2024-01-05 | 1724.256923 |
2024-01-06 | 1723.328851 |
2024-01-07 | 1723.440139 |
2024-01-08 | 1729.616909 |
2024-01-09 | 1735.435379 |
2024-01-10 | 1737.000456 |
2024-01-11 | 1741.868049 |
2024-01-12 | 1742.336832 |
2024-01-13 | 1747.019742 |
2024-01-14 | 1747.402006 |
2024-01-15 | 1745.69947 |
2024-01-16 | 1757.728545 |
2024-01-17 | 1751.870995 |
2024-01-18 | 1757.684334 |
2024-01-19 | 1762.742337 |
2024-01-20 | 1764.821145 |
2024-01-21 | 1759.187688 |
2024-01-22 | 1767.181713 |
2024-01-23 | 1774.996362 |
2024-01-24 | 1780.668022 |
2024-01-25 | 1785.773194 |
2024-01-26 | 1794.582263 |
2024-01-27 | 1798.613058 |
2024-01-28 | 1798.770189 |
2024-01-29 | 1801.666212 |
2024-01-30 | 1801.6647 |
2024-01-31 | 1801.808543 |
2024-02-01 | 1813.342962 |
2024-02-02 | 1814.399652 |
2024-02-03 | 1816.572549 |
2024-02-04 | 1816.580959 |
2024-02-05 | 1814.379464 |
2024-02-06 | 1806.782713 |
2024-02-07 | 1797.823503 |
2024-02-08 | 1797.596501 |
2024-02-09 | 1799.341497 |
2024-02-10 | 1799.822263 |
2024-02-11 | 1793.773685 |
2024-02-12 | 1793.351497 |
2024-02-13 | 1785.003955 |
2024-02-14 | 1774.993346 |
2024-02-15 | 1755.00838 |
2024-02-16 | 1654.809024 |
2024-02-17 | 1660.086814 |
2024-02-18 | 1659.978846 |
2024-02-19 | 1505.855865 |
2024-02-20 | 1516.329269 |
2024-02-21 | 1526.672132 |
2024-02-22 | 1522.097769 |
2024-02-23 | 1534.666211 |
2024-02-24 | 1536.682126 |
2024-02-25 | 1536.761755 |
2024-02-26 | 1542.342978 |
2024-02-27 | 1543.674199 |
2024-02-28 | 1549.293817 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明