1ERN = 40.346705XOF
1厄立特里亚纳克 = 40.346705非洲金融共同体法郎(西非法郎)
按当前汇率,1厄立特里亚纳克可兑换40.346705非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对厄立特里亚纳克汇率 厄立特里亚纳克汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:厄立特里亚纳克对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行厄立特里亚纳克兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 40.323723 |
2023-03-30 | 40.108499 |
2023-03-31 | 40.239244 |
2023-04-01 | 40.238758 |
2023-04-02 | 40.417324 |
2023-04-03 | 40.102884 |
2023-04-04 | 39.909476 |
2023-04-05 | 40.080615 |
2023-04-06 | 40.056569 |
2023-04-07 | 39.770112 |
2023-04-08 | 39.773647 |
2023-04-09 | 40.0844 |
2023-04-10 | 40.248882 |
2023-04-11 | 40.050211 |
2023-04-12 | 39.769468 |
2023-04-13 | 39.580431 |
2023-04-14 | 39.390036 |
2023-04-15 | 39.3858 |
2023-04-16 | 39.800506 |
2023-04-17 | 40.027863 |
2023-04-18 | 39.84733 |
2023-04-19 | 39.925845 |
2023-04-20 | 39.867258 |
2023-04-21 | 39.406747 |
2023-04-22 | 39.407721 |
2023-04-23 | 39.779108 |
2023-04-24 | 39.5691 |
2023-04-25 | 39.832334 |
2023-04-26 | 39.610051 |
2023-04-27 | 39.655766 |
2023-04-28 | 39.299283 |
2023-04-29 | 39.299688 |
2023-04-30 | 39.713289 |
2023-05-01 | 39.847648 |
2023-05-02 | 39.732772 |
2023-05-03 | 39.511628 |
2023-05-04 | 39.676429 |
2023-05-05 | 39.235904 |
2023-05-06 | 39.007123 |
2023-05-07 | 39.695463 |
2023-05-08 | 39.748496 |
2023-05-09 | 39.880452 |
2023-05-10 | 39.801849 |
2023-05-11 | 40.057362 |
2023-05-12 | 39.97248 |
2023-05-13 | 39.98115 |
2023-05-14 | 40.304004 |
2023-05-15 | 40.206342 |
2023-05-16 | 40.256818 |
2023-05-17 | 40.347027 |
2023-05-18 | 40.580093 |
2023-05-19 | 40.420287 |
2023-05-20 | 40.424547 |
2023-05-21 | 40.425958 |
2023-05-22 | 40.442769 |
2023-05-23 | 40.591821 |
2023-05-24 | 40.656399 |
2023-05-25 | 40.766648 |
2023-05-26 | 40.748574 |
2023-05-27 | 40.749333 |
2023-05-28 | 40.792895 |
2023-05-29 | 40.829694 |
2023-05-30 | 40.739849 |
2023-05-31 | 40.89483 |
2023-06-01 | 40.620385 |
2023-06-02 | 40.818251 |
2023-06-03 | 40.818484 |
2023-06-04 | 40.863755 |
2023-06-05 | 40.817712 |
2023-06-06 | 40.886529 |
2023-06-07 | 40.870426 |
2023-06-08 | 40.549537 |
2023-06-09 | 40.683281 |
2023-06-10 | 40.664983 |
2023-06-11 | 40.699147 |
2023-06-12 | 40.634348 |
2023-06-13 | 40.517422 |
2023-06-14 | 40.367883 |
2023-06-15 | 39.940157 |
2023-06-16 | 39.91018 |
2023-06-17 | 39.910252 |
2023-06-18 | 39.961347 |
2023-06-19 | 40.028652 |
2023-06-20 | 40.044927 |
2023-06-21 | 39.788088 |
2023-06-22 | 39.920473 |
2023-06-23 | 40.056765 |
2023-06-24 | 40.056838 |
2023-06-25 | 40.094768 |
2023-06-26 | 40.076208 |
2023-06-27 | 39.908236 |
2023-06-28 | 40.067221 |
2023-06-29 | 40.247106 |
2023-06-30 | 40.057363 |
2023-07-01 | 40.057198 |
2023-07-02 | 40.081607 |
2023-07-03 | 40.069334 |
2023-07-04 | 40.179634 |
2023-07-05 | 40.291049 |
2023-07-06 | 40.150741 |
2023-07-07 | 39.866218 |
2023-07-08 | 39.862614 |
2023-07-09 | 39.874238 |
2023-07-10 | 39.747997 |
2023-07-11 | 39.710621 |
2023-07-12 | 39.272087 |
2023-07-13 | 38.957555 |
2023-07-14 | 38.893229 |
2023-07-15 | 38.916276 |
2023-07-16 | 38.952977 |
2023-07-17 | 38.901749 |
2023-07-18 | 38.932371 |
2023-07-19 | 39.031768 |
2023-07-20 | 39.270358 |
2023-07-21 | 39.279368 |
2023-07-22 | 39.29409 |
2023-07-23 | 39.297018 |
2023-07-24 | 39.527668 |
2023-07-25 | 39.569767 |
2023-07-26 | 39.4476 |
2023-07-27 | 39.817449 |
2023-07-28 | 39.641617 |
2023-07-29 | 39.640262 |
2023-07-30 | 39.654382 |
2023-07-31 | 39.749437 |
2023-08-01 | 39.717696 |
2023-08-02 | 39.955594 |
2023-08-03 | 39.928119 |
2023-08-04 | 39.660753 |
2023-08-05 | 39.659568 |
2023-08-06 | 39.735065 |
2023-08-07 | 39.745928 |
2023-08-08 | 39.927594 |
2023-08-09 | 39.837986 |
2023-08-10 | 39.816273 |
2023-08-11 | 39.911612 |
2023-08-12 | 39.911446 |
2023-08-13 | 39.964108 |
2023-08-14 | 40.090559 |
2023-08-15 | 40.105237 |
2023-08-16 | 40.194709 |
2023-08-17 | 40.212591 |
2023-08-18 | 40.158414 |
2023-08-19 | 40.156679 |
2023-08-20 | 40.212797 |
2023-08-21 | 40.132878 |
2023-08-22 | 40.30803 |
2023-08-23 | 40.247886 |
2023-08-24 | 40.461537 |
2023-08-25 | 40.509876 |
2023-08-26 | 40.509107 |
2023-08-27 | 40.507967 |
2023-08-28 | 40.393606 |
2023-08-29 | 40.17528 |
2023-08-30 | 40.019646 |
2023-08-31 | 40.332684 |
2023-09-01 | 40.538072 |
2023-09-02 | 40.537432 |
2023-09-03 | 40.532724 |
2023-09-04 | 40.498398 |
2023-09-05 | 40.770122 |
2023-09-06 | 40.768729 |
2023-09-07 | 40.88591 |
2023-09-08 | 40.840321 |
2023-09-09 | 40.839577 |
2023-09-10 | 40.824643 |
2023-09-11 | 40.677541 |
2023-09-12 | 40.654414 |
2023-09-13 | 40.737395 |
2023-09-14 | 41.089074 |
2023-09-15 | 40.981736 |
2023-09-16 | 40.979843 |
2023-09-17 | 41.007062 |
2023-09-18 | 40.902301 |
2023-09-19 | 40.93815 |
2023-09-20 | 41.038521 |
2023-09-22 | 41.007263 |
2023-09-23 | 41.006197 |
2023-09-24 | 41.062734 |
2023-09-25 | 41.277356 |
2023-09-26 | 41.361136 |
2023-09-27 | 41.630622 |
2023-09-28 | 41.335906 |
2023-09-29 | 41.30069 |
2023-09-30 | 41.30192 |
2023-10-01 | 41.30192 |
2023-10-02 | 41.766998 |
2023-10-03 | 41.804253 |
2023-10-04 | 41.539292 |
2023-10-05 | 41.478807 |
2023-10-06 | 41.299726 |
2023-10-07 | 41.279076 |
2023-10-08 | 41.436879 |
2023-10-09 | 41.377887 |
2023-10-10 | 41.228434 |
2023-10-11 | 41.165099 |
2023-10-12 | 41.478386 |
2023-10-13 | 41.594859 |
2023-10-14 | 41.583487 |
2023-10-15 | 41.557366 |
2023-10-16 | 41.442713 |
2023-10-17 | 41.350592 |
2023-10-18 | 41.513762 |
2023-10-19 | 41.349396 |
2023-10-20 | 41.24506 |
2023-10-21 | 41.260238 |
2023-10-22 | 41.341973 |
2023-10-23 | 40.935385 |
2023-10-24 | 41.244791 |
2023-10-25 | 41.466996 |
2023-10-26 | 41.398854 |
2023-10-27 | 41.390003 |
2023-10-28 | 41.374199 |
2023-10-29 | 41.410961 |
2023-10-30 | 41.276381 |
2023-10-31 | 41.361559 |
2023-11-01 | 41.260884 |
2023-11-02 | 41.179547 |
2023-11-03 | 40.740814 |
2023-11-04 | 40.747635 |
2023-11-05 | 40.767464 |
2023-11-06 | 40.705467 |
2023-11-07 | 40.921763 |
2023-11-08 | 40.846802 |
2023-11-09 | 40.813317 |
2023-11-10 | 40.982128 |
2023-11-11 | 40.880492 |
2023-11-12 | 40.918814 |
2023-11-13 | 40.909435 |
2023-11-14 | 40.357212 |
2023-11-15 | 40.25264 |
2023-11-16 | 40.206868 |
2023-11-17 | 40.165821 |
2023-11-18 | 40.077629 |
2023-11-19 | 40.155925 |
2023-11-20 | 39.98081 |
2023-11-21 | 39.998151 |
2023-11-22 | 40.246423 |
2023-11-23 | 40.083572 |
2023-11-24 | 39.973573 |
2023-11-25 | 39.965501 |
2023-11-26 | 40.003373 |
2023-11-27 | 40.002907 |
2023-11-28 | 39.818542 |
2023-11-29 | 39.845024 |
2023-11-30 | 40.08578 |
2023-12-01 | 40.346692 |
2023-12-02 | 40.189553 |
2023-12-03 | 40.201456 |
2023-12-04 | 40.443569 |
2023-12-05 | 40.467722 |
2023-12-06 | 40.531438 |
2023-12-07 | 40.559042 |
2023-12-08 | 40.608173 |
2023-12-09 | 40.611679 |
2023-12-10 | 40.608263 |
2023-12-11 | 40.702846 |
2023-12-12 | 40.563058 |
2023-12-13 | 40.516654 |
2023-12-14 | 39.775083 |
2023-12-15 | 40.06739 |
2023-12-16 | 40.071086 |
2023-12-17 | 40.047837 |
2023-12-18 | 40.065226 |
2023-12-19 | 39.8051 |
2023-12-20 | 39.865074 |
2023-12-21 | 39.785852 |
2023-12-22 | 39.713391 |
2023-12-23 | 39.69413 |
2023-12-24 | 39.741676 |
2023-12-25 | 39.648434 |
2023-12-26 | 39.660622 |
2023-12-27 | 39.375325 |
2023-12-28 | 39.37649 |
2023-12-29 | 39.588762 |
2023-12-30 | 39.592707 |
2023-12-31 | 39.607135 |
2024-01-01 | 39.577502 |
2024-01-02 | 39.957561 |
2024-01-03 | 40.104605 |
2024-01-04 | 39.916473 |
2024-01-05 | 39.834551 |
2024-01-06 | 39.935668 |
2024-01-07 | 39.980639 |
2024-01-08 | 39.863632 |
2024-01-09 | 40.04676 |
2024-01-10 | 39.870125 |
2024-01-11 | 39.954557 |
2024-01-12 | 39.882747 |
2024-01-13 | 39.910137 |
2024-01-14 | 39.962004 |
2024-01-15 | 39.936065 |
2024-01-16 | 40.169727 |
2024-01-17 | 40.31082 |
2024-01-18 | 40.301707 |
2024-01-19 | 40.185248 |
2024-01-20 | 40.103658 |
2024-01-21 | 40.167934 |
2024-01-22 | 40.179619 |
2024-01-23 | 40.3707 |
2024-01-24 | 40.115531 |
2024-01-25 | 40.378777 |
2024-01-26 | 40.256103 |
2024-01-27 | 40.273973 |
2024-01-28 | 40.275975 |
2024-01-29 | 40.494271 |
2024-01-30 | 40.355584 |
2024-01-31 | 40.2649 |
2024-02-01 | 40.381421 |
2024-02-02 | 40.488407 |
2024-02-03 | 40.497616 |
2024-02-04 | 40.349606 |
2024-02-05 | 40.772856 |
2024-02-06 | 40.703105 |
2024-02-07 | 40.649339 |
2024-02-08 | 40.633596 |
2024-02-09 | 40.544183 |
2024-02-10 | 40.551629 |
2024-02-11 | 40.565938 |
2024-02-12 | 40.612279 |
2024-02-13 | 40.807376 |
2024-02-14 | 40.786785 |
2024-02-15 | 40.633664 |
2024-02-16 | 40.596643 |
2024-02-17 | 40.580114 |
2024-02-18 | 40.584081 |
2024-02-19 | 40.613451 |
2024-02-20 | 40.40635 |
2024-02-21 | 40.469489 |
2024-02-22 | 40.452334 |
2024-02-23 | 40.412803 |
2024-02-24 | 40.396432 |
2024-02-25 | 40.353727 |
2024-02-26 | 40.302019 |
2024-02-27 | 40.307706 |
2024-02-28 | 40.366589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明